S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,30 19:09 |
482,10 480,00 |
-0,56 % -2,70 |
483,56 475,64 |
185,74 Tsd. | |
Morgan Stanley US6174464486 |
101,79 19:10 |
100,94 100,56 |
+1,22 % 1,23 |
102,58 100,82 |
1,73 Mio. | |
Mosaic Company US61945C1036 |
28,30 19:10 |
28,00 27,80 |
+1,80 % 0,50 |
28,39 27,82 |
702,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,10 19:00 |
426,54 424,46 |
+0,86 % 3,64 |
429,20 425,56 |
144,67 Tsd. | |
MSCI Inc US55354G1004 |
570,86 19:05 |
567,22 564,73 |
+1,09 % 6,13 |
573,29 566,09 |
112,80 Tsd. | |
Nasdaq Inc US6311031081 |
69,9700 19:10 |
70,8400 70,6300 |
-0,93 % -0,66 |
70,9800 69,7100 |
594,62 Tsd. | |
NetApp Inc US64110D1046 |
133,0200 19:09 |
133,0100 131,6300 |
+1,06 % 1,39 |
133,5500 132,2400 |
439,12 Tsd. | |
Netflix Inc US64110L1061 |
684,4100 19:09 |
694,1300 688,9600 |
-0,66 % -4,55 |
696,0700 678,6300 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
52,09 19:10 |
51,85 51,41 |
+1,32 % 0,68 |
52,40 51,58 |
2,31 Mio. | |
News Corporation US65249B1098 |
28,2000 19:10 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
339,83 Tsd. | |
News Corporation US65249B2088 |
29,2900 19:08 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,3500 29,0200 |
102,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 19:09 |
79,46 78,92 |
+0,67 % 0,53 |
80,32 79,16 |
2,42 Mio. | |
Nike Inc US6541061031 |
83,53 19:09 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
3,16 Mio. | |
Nisource Inc US65473P1057 |
32,57 19:09 |
32,62 32,57 |
-0,02 % -0,01 |
32,74 32,51 |
798,41 Tsd. | |
Nordson Corporation US6556631025 |
258,0000 19:10 |
257,5700 256,0300 |
+0,77 % 1,97 |
262,2000 256,7000 |
116,70 Tsd. |