S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,19 18:56 |
482,10 480,00 |
-0,59 % -2,81 |
483,56 475,64 |
182,73 Tsd. | |
Morgan Stanley US6174464486 |
101,74 18:55 |
100,94 100,56 |
+1,17 % 1,18 |
102,58 100,82 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
28,30 18:56 |
28,00 27,80 |
+1,80 % 0,50 |
28,39 27,82 |
672,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,25 18:54 |
426,54 424,46 |
+0,89 % 3,79 |
429,20 425,56 |
142,65 Tsd. | |
MSCI Inc US55354G1004 |
569,92 18:55 |
567,22 564,73 |
+0,92 % 5,19 |
573,29 566,09 |
110,65 Tsd. | |
Nasdaq Inc US6311031081 |
69,9700 18:55 |
70,8400 70,6300 |
-0,93 % -0,66 |
70,9800 69,7100 |
574,50 Tsd. | |
NetApp Inc US64110D1046 |
133,0700 18:55 |
133,0100 131,6300 |
+1,09 % 1,44 |
133,5500 132,2400 |
417,46 Tsd. | |
Netflix Inc US64110L1061 |
683,9800 18:56 |
694,1300 688,9600 |
-0,72 % -4,98 |
696,0700 678,6300 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
52,08 18:56 |
51,85 51,41 |
+1,30 % 0,67 |
52,40 51,58 |
2,27 Mio. | |
News Corporation US65249B1098 |
28,1900 18:55 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
328,10 Tsd. | |
News Corporation US65249B2088 |
29,2800 18:55 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
98,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,38 18:56 |
79,46 78,92 |
+0,58 % 0,46 |
80,32 79,16 |
2,35 Mio. | |
Nike Inc US6541061031 |
83,53 18:57 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
3,08 Mio. | |
Nisource Inc US65473P1057 |
32,56 18:56 |
32,62 32,57 |
-0,05 % -0,02 |
32,74 32,51 |
777,35 Tsd. | |
Nordson Corporation US6556631025 |
258,1200 18:55 |
257,5700 256,0300 |
+0,82 % 2,09 |
262,2000 256,7000 |
114,37 Tsd. |