S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,18 20:00 |
475,18 475,47 |
+0,57 % 2,71 |
479,50 475,18 |
364,34 Tsd. | |
Morgan Stanley US6174464486 |
100,21 20:00 |
100,76 100,69 |
-0,48 % -0,48 |
100,98 99,90 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
27,79 20:00 |
27,91 27,92 |
-0,48 % -0,14 |
27,97 27,57 |
919,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,59 19:58 |
426,78 425,72 |
-0,27 % -1,14 |
427,42 424,32 |
262,35 Tsd. | |
MSCI Inc US55354G1004 |
563,12 19:58 |
562,39 561,64 |
+0,26 % 1,48 |
566,77 562,39 |
175,64 Tsd. | |
Nasdaq Inc US6311031081 |
70,4900 20:00 |
70,0700 70,2400 |
+0,36 % 0,25 |
70,6375 70,0700 |
742,34 Tsd. | |
NetApp Inc US64110D1046 |
132,2700 19:58 |
133,4200 133,4100 |
-0,85 % -1,14 |
134,3700 132,2700 |
449,70 Tsd. | |
Netflix Inc US64110L1061 |
687,3200 20:00 |
691,0000 697,1200 |
-1,41 % -9,80 |
701,5000 686,2400 |
1,64 Mio. | |
Newmont Corporation US6516391066 |
51,42 20:00 |
51,24 51,87 |
-0,87 % -0,45 |
51,65 50,79 |
2,98 Mio. | |
News Corporation US65249B2088 |
28,8000 20:00 |
29,0100 28,8400 |
-0,14 % -0,04 |
29,0100 28,7600 |
95,37 Tsd. | |
News Corporation US65249B1098 |
27,7350 20:00 |
27,9200 27,7700 |
-0,13 % -0,04 |
27,9300 27,6900 |
655,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,57 20:00 |
79,68 79,64 |
-1,35 % -1,08 |
79,94 78,48 |
5,05 Mio. | |
Nike Inc US6541061031 |
83,59 20:00 |
84,45 84,00 |
-0,49 % -0,41 |
84,68 83,57 |
4,76 Mio. | |
Nisource Inc US65473P1057 |
32,41 20:00 |
32,27 32,32 |
+0,26 % 0,09 |
32,57 32,27 |
874,55 Tsd. | |
Nordson Corporation US6556631025 |
251,5275 19:59 |
253,9200 247,7800 |
+1,51 % 3,75 |
254,5900 241,6650 |
221,10 Tsd. |