S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,48 17:31 |
482,10 480,00 |
+0,31 % 1,48 |
483,56 480,00 |
105,29 Tsd. | |
Morgan Stanley US6174464486 |
102,46 17:30 |
100,94 100,56 |
+1,89 % 1,90 |
102,58 100,82 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
28,33 17:30 |
28,00 27,80 |
+1,91 % 0,53 |
28,36 27,82 |
417,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,68 17:30 |
426,54 424,46 |
+0,99 % 4,22 |
429,19 425,56 |
87,42 Tsd. | |
MSCI Inc US55354G1004 |
571,94 17:29 |
567,22 564,73 |
+1,28 % 7,21 |
572,68 566,09 |
73,30 Tsd. | |
Nasdaq Inc US6311031081 |
70,2500 17:30 |
70,8400 70,6300 |
-0,54 % -0,38 |
70,9800 70,2300 |
326,99 Tsd. | |
NetApp Inc US64110D1046 |
133,2000 17:31 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
209,18 Tsd. | |
Netflix Inc US64110L1061 |
684,6200 17:31 |
694,1300 688,9600 |
-0,63 % -4,34 |
696,0700 678,6300 |
936,71 Tsd. | |
Newmont Corporation US6516391066 |
52,36 17:31 |
51,85 51,41 |
+1,85 % 0,95 |
52,40 51,58 |
1,71 Mio. | |
News Corporation US65249B2088 |
29,3100 17:27 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3350 29,0200 |
63,66 Tsd. | |
News Corporation US65249B1098 |
28,2300 17:29 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2476 27,9300 |
226,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,71 17:31 |
79,46 78,92 |
+1,00 % 0,79 |
80,32 79,27 |
1,73 Mio. | |
Nike Inc US6541061031 |
83,89 17:30 |
83,34 83,41 |
+0,58 % 0,48 |
84,24 83,22 |
2,27 Mio. | |
Nisource Inc US65473P1057 |
32,65 17:30 |
32,62 32,57 |
+0,25 % 0,08 |
32,74 32,51 |
584,17 Tsd. | |
Nordson Corporation US6556631025 |
261,0900 17:29 |
257,5700 256,0300 |
+1,98 % 5,06 |
261,3100 256,7000 |
68,82 Tsd. |