S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,21 17:28 |
445,65 442,14 |
+1,37 % 6,07 |
448,21 443,52 |
327,10 Tsd. | |
|
Morgan Stanley US6174464486 |
103,10 17:28 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,89 Mio. | |
|
Mosaic Company US61945C1036 |
29,58 17:28 |
29,79 29,64 |
-0,20 % -0,06 |
29,85 29,01 |
622,65 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,66 17:27 |
392,27 390,19 |
+0,63 % 2,47 |
394,32 390,77 |
92,73 Tsd. | |
|
MSCI Inc US55354G1004 |
502,34 17:28 |
499,94 495,89 |
+1,30 % 6,45 |
504,15 495,78 |
341,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,0300 17:27 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2000 62,5600 |
305,43 Tsd. | |
|
NetApp Inc US64110D1046 |
127,8800 17:28 |
127,5000 126,2200 |
+1,32 % 1,66 |
128,3400 127,1550 |
253,79 Tsd. | |
|
Netflix Inc US64110L1061 |
644,6900 17:28 |
639,5000 633,3400 |
+1,79 % 11,35 |
653,4400 632,6000 |
2,29 Mio. | |
|
Newmont Corporation US6516391066 |
46,84 17:28 |
46,80 47,00 |
-0,34 % -0,16 |
47,16 46,61 |
1,76 Mio. | |
|
News Corporation US65249B1098 |
27,6850 17:29 |
27,5000 27,3700 |
+1,15 % 0,32 |
27,7100 27,2100 |
391,98 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 17:27 |
28,2800 28,1900 |
+1,38 % 0,39 |
28,5800 28,1400 |
109,90 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,09 17:29 |
72,95 72,00 |
+1,51 % 1,09 |
74,15 72,79 |
3,48 Mio. | |
|
Nike Inc US6541061031 |
74,25 17:28 |
73,12 72,70 |
+2,13 % 1,55 |
74,59 73,07 |
8,34 Mio. | |
|
Nisource Inc US65473P1057 |
30,82 17:27 |
30,53 30,49 |
+1,07 % 0,33 |
30,84 30,49 |
603,64 Tsd. | |
|
Nordson Corporation US6556631025 |
237,1600 17:26 |
237,2900 236,6100 |
+0,23 % 0,55 |
237,7120 234,0994 |
20,33 Tsd. |