S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,11 20:45 |
482,10 480,00 |
-0,19 % -0,90 |
483,56 475,64 |
228,45 Tsd. | |
Morgan Stanley US6174464486 |
101,84 20:46 |
100,94 100,56 |
+1,27 % 1,28 |
102,58 100,82 |
2,09 Mio. | |
Mosaic Company US61945C1036 |
28,45 20:46 |
28,00 27,80 |
+2,32 % 0,65 |
28,45 27,82 |
923,73 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,24 20:45 |
426,54 424,46 |
+1,13 % 4,78 |
429,24 425,56 |
181,39 Tsd. | |
MSCI Inc US55354G1004 |
570,37 20:40 |
567,22 564,73 |
+1,00 % 5,64 |
573,29 566,09 |
146,46 Tsd. | |
Nasdaq Inc US6311031081 |
70,3000 20:46 |
70,8400 70,6300 |
-0,47 % -0,33 |
70,9800 69,7100 |
776,21 Tsd. | |
NetApp Inc US64110D1046 |
133,4147 20:46 |
133,0100 131,6300 |
+1,36 % 1,78 |
133,5500 132,2400 |
551,28 Tsd. | |
Netflix Inc US64110L1061 |
683,2050 20:45 |
694,1300 688,9600 |
-0,84 % -5,76 |
696,0700 678,6300 |
1,39 Mio. | |
Newmont Corporation US6516391066 |
51,97 20:46 |
51,85 51,41 |
+1,08 % 0,56 |
52,40 51,58 |
2,79 Mio. | |
News Corporation US65249B2088 |
29,3100 20:46 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3500 29,0200 |
155,81 Tsd. | |
News Corporation US65249B1098 |
28,2350 20:46 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2650 27,9300 |
542,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 20:47 |
79,46 78,92 |
+0,73 % 0,58 |
80,32 79,16 |
2,99 Mio. | |
Nike Inc US6541061031 |
83,79 20:46 |
83,34 83,41 |
+0,45 % 0,38 |
84,24 83,22 |
4,18 Mio. | |
Nisource Inc US65473P1057 |
32,63 20:47 |
32,62 32,57 |
+0,17 % 0,06 |
32,74 32,51 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
257,0724 20:45 |
257,5700 256,0300 |
+0,41 % 1,04 |
262,2000 256,7000 |
176,54 Tsd. |