S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,66 17:51 |
482,10 480,00 |
+0,35 % 1,66 |
483,56 480,00 |
148,52 Tsd. | |
Morgan Stanley US6174464486 |
101,93 17:52 |
100,94 100,56 |
+1,36 % 1,37 |
102,58 100,82 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
28,34 17:51 |
28,00 27,80 |
+1,94 % 0,54 |
28,39 27,82 |
503,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,79 17:51 |
426,54 424,46 |
+1,02 % 4,33 |
429,20 425,56 |
98,26 Tsd. | |
MSCI Inc US55354G1004 |
572,10 17:52 |
567,22 564,73 |
+1,31 % 7,37 |
573,29 566,09 |
84,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,0515 17:51 |
70,8400 70,6300 |
-0,82 % -0,58 |
70,9800 70,0515 |
392,69 Tsd. | |
NetApp Inc US64110D1046 |
133,0050 17:52 |
133,0100 131,6300 |
+1,04 % 1,38 |
133,5500 132,2400 |
290,21 Tsd. | |
Netflix Inc US64110L1061 |
683,3700 17:52 |
694,1300 688,9600 |
-0,81 % -5,59 |
696,0700 678,6300 |
996,89 Tsd. | |
Newmont Corporation US6516391066 |
52,02 17:52 |
51,85 51,41 |
+1,20 % 0,61 |
52,40 51,58 |
1,88 Mio. | |
News Corporation US65249B1098 |
28,2000 17:51 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
259,54 Tsd. | |
News Corporation US65249B2088 |
29,2800 17:51 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
70,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,53 17:52 |
79,46 78,92 |
+0,77 % 0,61 |
80,32 79,27 |
1,90 Mio. | |
Nike Inc US6541061031 |
83,71 17:52 |
83,34 83,41 |
+0,36 % 0,30 |
84,24 83,22 |
2,50 Mio. | |
Nisource Inc US65473P1057 |
32,61 17:51 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
622,65 Tsd. | |
Nordson Corporation US6556631025 |
261,1300 17:50 |
257,5700 256,0300 |
+1,99 % 5,10 |
262,2000 256,7000 |
80,86 Tsd. |