S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,68 20:20 |
482,10 480,00 |
-0,28 % -1,33 |
483,56 475,64 |
214,30 Tsd. | |
|
Morgan Stanley US6174464486 |
101,87 20:20 |
100,94 100,56 |
+1,30 % 1,31 |
102,58 100,82 |
1,97 Mio. | |
|
Mosaic Company US61945C1036 |
28,39 20:20 |
28,00 27,80 |
+2,12 % 0,59 |
28,42 27,82 |
844,73 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,86 20:20 |
426,54 424,46 |
+1,04 % 4,40 |
429,20 425,56 |
170,15 Tsd. | |
|
MSCI Inc US55354G1004 |
571,57 20:19 |
567,22 564,73 |
+1,21 % 6,84 |
573,29 566,09 |
138,17 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3000 20:19 |
70,8400 70,6300 |
-0,47 % -0,33 |
70,9800 69,7100 |
716,24 Tsd. | |
|
NetApp Inc US64110D1046 |
133,0450 20:19 |
133,0100 131,6300 |
+1,07 % 1,42 |
133,5500 132,2400 |
521,20 Tsd. | |
|
Netflix Inc US64110L1061 |
683,5800 20:20 |
694,1300 688,9600 |
-0,78 % -5,38 |
696,0700 678,6300 |
1,33 Mio. | |
|
Newmont Corporation US6516391066 |
51,98 20:19 |
51,85 51,41 |
+1,11 % 0,57 |
52,40 51,58 |
2,66 Mio. | |
|
News Corporation US65249B2088 |
29,2900 20:20 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,3500 29,0200 |
144,05 Tsd. | |
|
News Corporation US65249B1098 |
28,2100 20:19 |
28,0800 27,8400 |
+1,33 % 0,37 |
28,2650 27,9300 |
494,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,54 20:20 |
79,46 78,92 |
+0,79 % 0,62 |
80,32 79,16 |
2,84 Mio. | |
|
Nike Inc US6541061031 |
83,95 20:19 |
83,34 83,41 |
+0,65 % 0,54 |
84,24 83,22 |
3,88 Mio. | |
|
Nisource Inc US65473P1057 |
32,63 20:19 |
32,62 32,57 |
+0,17 % 0,06 |
32,74 32,51 |
1,01 Mio. | |
|
Nordson Corporation US6556631025 |
257,5200 20:20 |
257,5700 256,0300 |
+0,58 % 1,49 |
262,2000 256,7000 |
153,66 Tsd. |