S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,67 20:13 |
482,10 480,00 |
-0,28 % -1,33 |
483,56 475,64 |
211,61 Tsd. | |
Morgan Stanley US6174464486 |
101,92 20:13 |
100,94 100,56 |
+1,35 % 1,36 |
102,58 100,82 |
1,95 Mio. | |
Mosaic Company US61945C1036 |
28,38 20:13 |
28,00 27,80 |
+2,07 % 0,58 |
28,40 27,82 |
828,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,65 20:11 |
426,54 424,46 |
+0,99 % 4,19 |
429,20 425,56 |
168,54 Tsd. | |
MSCI Inc US55354G1004 |
571,23 20:13 |
567,22 564,73 |
+1,15 % 6,50 |
573,29 566,09 |
134,52 Tsd. | |
Nasdaq Inc US6311031081 |
70,2400 20:14 |
70,8400 70,6300 |
-0,55 % -0,39 |
70,9800 69,7100 |
709,16 Tsd. | |
NetApp Inc US64110D1046 |
133,0900 20:13 |
133,0100 131,6300 |
+1,11 % 1,46 |
133,5500 132,2400 |
517,81 Tsd. | |
Netflix Inc US64110L1061 |
684,0300 20:14 |
694,1300 688,9600 |
-0,72 % -4,93 |
696,0700 678,6300 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,93 20:15 |
51,85 51,41 |
+1,01 % 0,52 |
52,40 51,58 |
2,64 Mio. | |
News Corporation US65249B2088 |
29,2600 20:13 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
137,46 Tsd. | |
News Corporation US65249B1098 |
28,1900 20:13 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
476,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,68 20:13 |
79,46 78,92 |
+0,96 % 0,76 |
80,32 79,16 |
2,79 Mio. | |
Nike Inc US6541061031 |
83,91 20:14 |
83,34 83,41 |
+0,59 % 0,50 |
84,24 83,22 |
3,84 Mio. | |
Nisource Inc US65473P1057 |
32,63 20:13 |
32,62 32,57 |
+0,18 % 0,06 |
32,74 32,51 |
998,83 Tsd. | |
Nordson Corporation US6556631025 |
257,4700 20:13 |
257,5700 256,0300 |
+0,56 % 1,44 |
262,2000 256,7000 |
151,32 Tsd. |