S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,79 20:16 |
488,74 487,74 |
-0,60 % -2,95 |
490,18 484,34 |
305,11 Tsd. | |
Morgan Stanley US6174464486 |
99,44 20:18 |
102,85 103,61 |
-4,02 % -4,17 |
103,26 99,44 |
3,16 Mio. | |
Mosaic Company US61945C1036 |
27,34 20:18 |
28,25 28,57 |
-4,32 % -1,24 |
28,28 27,27 |
2,23 Mio. | |
Motorola Solutions Inc US6200763075 |
440,70 20:18 |
446,51 442,04 |
-0,30 % -1,34 |
448,98 440,22 |
274,39 Tsd. | |
MSCI Inc US55354G1004 |
575,22 20:18 |
581,53 580,59 |
-0,92 % -5,37 |
583,40 572,91 |
179,34 Tsd. | |
Nasdaq Inc US6311031081 |
71,4700 20:18 |
71,6600 72,0800 |
-0,85 % -0,61 |
71,9100 71,3650 |
729,82 Tsd. | |
NetApp Inc US64110D1046 |
119,0069 20:18 |
122,7000 120,7200 |
-1,42 % -1,71 |
122,7400 118,7950 |
1,27 Mio. | |
Netflix Inc US64110L1061 |
677,6200 20:18 |
700,1000 701,3500 |
-3,38 % -23,73 |
703,8600 676,9400 |
1,64 Mio. | |
Newmont Corporation US6516391066 |
52,21 20:18 |
52,47 53,39 |
-2,21 % -1,18 |
52,63 51,37 |
5,08 Mio. | |
News Corporation US65249B2088 |
28,1500 20:18 |
29,1500 29,4300 |
-4,35 % -1,28 |
29,2500 28,0750 |
465,20 Tsd. | |
News Corporation US65249B1098 |
27,0950 20:18 |
28,0800 28,3300 |
-4,36 % -1,24 |
28,1900 27,0100 |
2,22 Mio. | |
Nextera Energy Inc US65339F1012 |
81,03 20:18 |
80,77 80,51 |
+0,65 % 0,52 |
81,11 80,02 |
3,53 Mio. | |
Nike Inc US6541061031 |
81,57 20:18 |
82,71 83,32 |
-2,10 % -1,75 |
82,94 81,01 |
4,51 Mio. | |
Nisource Inc US65473P1057 |
33,32 20:18 |
33,12 33,06 |
+0,79 % 0,26 |
33,34 32,92 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
250,7300 20:17 |
254,9700 256,5600 |
-2,27 % -5,83 |
256,1500 250,2000 |
82,78 Tsd. |