S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,36 19:59 |
481,93 479,38 |
+0,20 % 0,98 |
483,21 480,01 |
153,11 Tsd. | |
|
Morgan Stanley US6174464486 |
102,07 20:01 |
103,04 101,89 |
+0,18 % 0,18 |
103,05 101,98 |
1,29 Mio. | |
|
Mosaic Company US61945C1036 |
28,84 20:02 |
28,71 28,52 |
+1,12 % 0,32 |
29,23 28,63 |
1,17 Mio. | |
|
Motorola Solutions Inc US6200763075 |
429,84 20:02 |
431,29 430,40 |
-0,13 % -0,56 |
433,28 429,84 |
187,54 Tsd. | |
|
MSCI Inc US55354G1004 |
576,86 20:01 |
574,29 571,19 |
+0,99 % 5,67 |
578,55 572,24 |
118,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3494 20:00 |
70,5700 70,3500 |
-+0,00 % 0,00 |
70,8000 70,2850 |
512,27 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0000 20:00 |
132,6700 133,1200 |
-0,84 % -1,12 |
133,7545 131,7500 |
421,11 Tsd. | |
|
Netflix Inc US64110L1061 |
686,2100 20:01 |
687,2600 686,7300 |
-0,08 % -0,52 |
690,5900 681,6376 |
799,02 Tsd. | |
|
Newmont Corporation US6516391066 |
52,47 20:02 |
52,62 52,04 |
+0,82 % 0,43 |
52,71 52,09 |
2,49 Mio. | |
|
News Corporation US65249B2088 |
29,2350 20:00 |
29,2700 29,2000 |
+0,12 % 0,04 |
29,5900 29,2150 |
237,33 Tsd. | |
|
News Corporation US65249B1098 |
28,1600 19:58 |
28,2100 28,1400 |
+0,07 % 0,02 |
28,4600 28,1400 |
478,30 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,60 20:00 |
80,00 79,66 |
+1,18 % 0,94 |
81,07 79,96 |
2,80 Mio. | |
|
Nike Inc US6541061031 |
84,30 20:00 |
83,47 84,05 |
+0,29 % 0,25 |
84,51 83,38 |
4,29 Mio. | |
|
Nisource Inc US65473P1057 |
32,76 20:00 |
32,74 32,62 |
+0,43 % 0,14 |
33,01 32,69 |
1,13 Mio. | |
|
Nordson Corporation US6556631025 |
256,6050 19:58 |
258,0000 257,4000 |
-0,31 % -0,80 |
259,4000 256,3900 |
113,87 Tsd. |