S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,69 19:07 |
450,23 450,36 |
+0,30 % 1,33 |
456,75 440,00 |
605,29 Tsd. | |
Morgan Stanley US6174464486 |
103,88 19:07 |
102,45 102,44 |
+1,40 % 1,44 |
104,17 102,18 |
3,23 Mio. | |
Mosaic Company US61945C1036 |
28,76 19:07 |
29,07 29,39 |
-2,16 % -0,64 |
29,15 28,66 |
947,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,27 19:07 |
396,32 396,15 |
+0,79 % 3,12 |
399,38 395,81 |
142,96 Tsd. | |
MSCI Inc US55354G1004 |
540,58 19:06 |
549,99 506,02 |
+6,83 % 34,56 |
571,02 537,59 |
894,92 Tsd. | |
Nasdaq Inc US6311031081 |
63,1350 19:07 |
63,3800 63,0300 |
+0,17 % 0,11 |
63,4500 62,8350 |
750,46 Tsd. | |
NetApp Inc US64110D1046 |
128,9800 19:08 |
128,2700 128,3400 |
+0,50 % 0,64 |
129,3400 127,7600 |
329,65 Tsd. | |
Netflix Inc US64110L1061 |
643,4900 19:06 |
647,5000 647,5000 |
-0,62 % -4,01 |
649,9100 641,0001 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
47,30 19:07 |
47,27 47,29 |
+0,02 % 0,01 |
47,35 46,73 |
2,32 Mio. | |
News Corporation US65249B2088 |
29,0000 19:05 |
28,6300 28,6400 |
+1,26 % 0,36 |
29,0000 28,5000 |
109,75 Tsd. | |
News Corporation US65249B1098 |
28,0900 19:07 |
27,6900 27,7300 |
+1,30 % 0,36 |
28,0950 27,5753 |
775,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,56 19:07 |
72,43 72,90 |
-0,47 % -0,34 |
73,02 72,22 |
2,79 Mio. | |
Nike Inc US6541061031 |
73,74 19:07 |
74,63 74,86 |
-1,50 % -1,12 |
75,04 73,64 |
5,72 Mio. | |
Nisource Inc US65473P1057 |
30,70 19:07 |
30,81 30,80 |
-0,32 % -0,10 |
30,81 30,58 |
774,41 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,41 Tsd. |