S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,61 20:07 |
481,93 479,38 |
+0,26 % 1,23 |
483,21 480,01 |
156,34 Tsd. | |
|
Morgan Stanley US6174464486 |
102,09 20:08 |
103,04 101,89 |
+0,20 % 0,20 |
103,05 101,98 |
1,31 Mio. | |
|
Mosaic Company US61945C1036 |
28,80 20:09 |
28,71 28,52 |
+0,98 % 0,28 |
29,23 28,63 |
1,18 Mio. | |
|
Motorola Solutions Inc US6200763075 |
430,13 20:06 |
431,29 430,40 |
-0,06 % -0,27 |
433,28 429,60 |
194,47 Tsd. | |
|
MSCI Inc US55354G1004 |
576,99 20:09 |
574,29 571,19 |
+1,02 % 5,80 |
578,55 572,24 |
124,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3400 20:07 |
70,5700 70,3500 |
-0,01 % -0,01 |
70,8000 70,2850 |
520,10 Tsd. | |
|
NetApp Inc US64110D1046 |
131,9650 20:07 |
132,6700 133,1200 |
-0,87 % -1,16 |
133,7545 131,7500 |
430,57 Tsd. | |
|
Netflix Inc US64110L1061 |
686,5000 20:05 |
687,2600 686,7300 |
-0,03 % -0,23 |
690,5900 681,6376 |
804,50 Tsd. | |
|
Newmont Corporation US6516391066 |
52,42 20:08 |
52,62 52,04 |
+0,72 % 0,38 |
52,71 52,09 |
2,54 Mio. | |
|
News Corporation US65249B2088 |
29,2400 20:07 |
29,2700 29,2000 |
+0,14 % 0,04 |
29,5900 29,2150 |
243,29 Tsd. | |
|
News Corporation US65249B1098 |
28,1600 20:08 |
28,2100 28,1400 |
+0,07 % 0,02 |
28,4600 28,1400 |
486,98 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,70 20:08 |
80,00 79,66 |
+1,31 % 1,04 |
81,07 79,96 |
2,84 Mio. | |
|
Nike Inc US6541061031 |
84,20 20:07 |
83,47 84,05 |
+0,17 % 0,15 |
84,51 83,38 |
4,43 Mio. | |
|
Nisource Inc US65473P1057 |
32,79 20:08 |
32,74 32,62 |
+0,51 % 0,17 |
33,01 32,69 |
1,14 Mio. | |
|
Nordson Corporation US6556631025 |
256,5950 20:07 |
258,0000 257,4000 |
-0,31 % -0,81 |
259,4000 256,3900 |
115,20 Tsd. |