S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,29 17:06 |
451,00 451,89 |
-2,79 % -12,61 |
452,59 439,06 |
249,36 Tsd. | |
Morgan Stanley US6174464486 |
102,88 17:06 |
102,86 103,50 |
-0,60 % -0,62 |
104,00 101,75 |
1,72 Mio. | |
Mosaic Company US61945C1036 |
28,68 17:06 |
28,77 28,67 |
+0,02 % 0,01 |
29,07 28,61 |
473,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,89 17:05 |
395,05 396,55 |
-1,18 % -4,66 |
395,36 391,89 |
57,36 Tsd. | |
MSCI Inc US55354G1004 |
538,83 17:06 |
544,87 546,01 |
-1,31 % -7,18 |
544,87 532,58 |
135,94 Tsd. | |
Nasdaq Inc US6311031081 |
62,8200 17:06 |
63,3600 63,1300 |
-0,49 % -0,31 |
63,3900 62,6050 |
633,67 Tsd. | |
NetApp Inc US64110D1046 |
127,2450 17:05 |
128,6400 129,2000 |
-1,51 % -1,96 |
129,0400 127,1200 |
256,85 Tsd. | |
Netflix Inc US64110L1061 |
646,2000 17:05 |
635,7400 642,7600 |
+0,54 % 3,44 |
652,4200 634,5500 |
1,53 Mio. | |
Newmont Corporation US6516391066 |
48,17 17:06 |
47,47 47,07 |
+2,34 % 1,10 |
48,32 47,18 |
3,23 Mio. | |
News Corporation US65249B2088 |
28,6400 17:05 |
29,0300 29,0600 |
-1,45 % -0,42 |
29,0300 28,6000 |
112,77 Tsd. | |
News Corporation US65249B1098 |
27,6950 17:06 |
28,0300 28,1000 |
-1,44 % -0,41 |
28,0300 27,6750 |
408,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,86 17:06 |
72,73 72,11 |
+2,43 % 1,75 |
73,92 72,29 |
3,58 Mio. | |
Nike Inc US6541061031 |
72,34 17:05 |
73,25 73,40 |
-1,44 % -1,06 |
73,39 72,17 |
4,24 Mio. | |
Nisource Inc US65473P1057 |
30,80 17:06 |
30,86 30,56 |
+0,77 % 0,24 |
30,86 30,61 |
411,18 Tsd. | |
Nordson Corporation US6556631025 |
238,2900 17:04 |
239,5400 239,8700 |
-0,66 % -1,58 |
239,5400 236,2488 |
22,17 Tsd. |