S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,98 16:57 |
484,40 484,18 |
+0,58 % 2,80 |
488,64 483,03 |
120,95 Tsd. | |
|
Morgan Stanley US6174464486 |
102,37 16:57 |
101,89 102,08 |
+0,28 % 0,29 |
102,70 101,82 |
405,86 Tsd. | |
|
Mosaic Company US61945C1036 |
28,86 16:58 |
28,61 28,89 |
-0,10 % -0,03 |
28,93 28,42 |
465,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,00 16:57 |
433,96 432,36 |
+0,38 % 1,64 |
436,45 433,61 |
89,85 Tsd. | |
|
MSCI Inc US55354G1004 |
582,78 16:57 |
583,24 584,91 |
-0,37 % -2,14 |
585,93 578,79 |
75,25 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2000 16:57 |
70,9900 71,0500 |
+0,21 % 0,15 |
71,3300 70,8350 |
196,53 Tsd. | |
|
NetApp Inc US64110D1046 |
132,7767 16:58 |
131,2400 133,1200 |
-0,26 % -0,34 |
133,6500 131,2400 |
391,52 Tsd. | |
|
Netflix Inc US64110L1061 |
684,0499 16:58 |
695,8300 695,7200 |
-1,68 % -11,67 |
696,6700 683,7750 |
520,74 Tsd. | |
|
Newmont Corporation US6516391066 |
51,69 16:58 |
52,05 52,70 |
-1,92 % -1,01 |
52,24 51,62 |
1,43 Mio. | |
|
News Corporation US65249B2088 |
29,2200 16:56 |
29,1100 29,0400 |
+0,62 % 0,18 |
29,3000 29,1100 |
78,18 Tsd. | |
|
News Corporation US65249B1098 |
28,1550 16:59 |
27,9800 27,9800 |
+0,63 % 0,18 |
28,4800 27,9800 |
222,45 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,97 16:58 |
79,73 79,61 |
+0,45 % 0,36 |
79,99 79,44 |
1,00 Mio. | |
|
Nike Inc US6541061031 |
84,31 16:59 |
85,05 85,29 |
-1,15 % -0,99 |
85,43 84,31 |
1,64 Mio. | |
|
Nisource Inc US65473P1057 |
33,06 16:57 |
32,81 32,72 |
+1,02 % 0,34 |
33,09 32,77 |
306,37 Tsd. | |
|
Nordson Corporation US6556631025 |
255,6900 16:56 |
255,6700 255,9000 |
-0,08 % -0,21 |
257,4500 254,8400 |
28,75 Tsd. |