S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,20 16:18 |
482,10 480,00 |
+0,46 % 2,20 |
483,40 480,00 |
34,53 Tsd. | |
Morgan Stanley US6174464486 |
101,69 16:21 |
100,94 100,56 |
+1,12 % 1,13 |
101,96 100,82 |
465,21 Tsd. | |
Mosaic Company US61945C1036 |
28,12 16:21 |
28,00 27,80 |
+1,16 % 0,32 |
28,24 27,82 |
190,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,36 16:20 |
426,54 424,46 |
+0,68 % 2,90 |
428,82 425,56 |
44,44 Tsd. | |
MSCI Inc US55354G1004 |
568,21 16:18 |
567,22 564,73 |
+0,62 % 3,48 |
570,00 566,09 |
20,61 Tsd. | |
Nasdaq Inc US6311031081 |
70,6903 16:20 |
70,8400 70,6300 |
+0,09 % 0,06 |
70,9800 70,6735 |
139,18 Tsd. | |
NetApp Inc US64110D1046 |
132,9700 16:21 |
133,0100 131,6300 |
+1,02 % 1,34 |
133,5500 132,2400 |
104,64 Tsd. | |
Netflix Inc US64110L1061 |
693,3000 16:21 |
694,1300 688,9600 |
+0,63 % 4,34 |
696,0700 689,6901 |
412,81 Tsd. | |
Newmont Corporation US6516391066 |
52,03 16:21 |
51,85 51,41 |
+1,21 % 0,62 |
52,40 51,58 |
1,01 Mio. | |
News Corporation US65249B2088 |
29,1700 16:21 |
29,1800 28,9000 |
+0,93 % 0,27 |
29,2900 29,0200 |
23,95 Tsd. | |
News Corporation US65249B1098 |
28,0800 16:21 |
28,0800 27,8400 |
+0,86 % 0,24 |
28,1700 27,9300 |
95,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,05 16:20 |
79,46 78,92 |
+1,43 % 1,13 |
80,26 79,27 |
770,61 Tsd. | |
Nike Inc US6541061031 |
83,82 16:21 |
83,34 83,41 |
+0,49 % 0,41 |
84,24 83,22 |
1,14 Mio. | |
Nisource Inc US65473P1057 |
32,62 16:20 |
32,62 32,57 |
+0,14 % 0,05 |
32,70 32,51 |
262,67 Tsd. | |
Nordson Corporation US6556631025 |
260,2300 16:20 |
257,5700 256,0300 |
+1,64 % 4,20 |
260,7150 256,7000 |
39,19 Tsd. |