S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,99 17:34 |
482,10 480,00 |
+0,41 % 1,99 |
483,56 480,00 |
107,07 Tsd. | |
Morgan Stanley US6174464486 |
102,38 17:35 |
100,94 100,56 |
+1,81 % 1,82 |
102,58 100,82 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
28,35 17:35 |
28,00 27,80 |
+1,96 % 0,55 |
28,36 27,82 |
434,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,86 17:34 |
426,54 424,46 |
+1,04 % 4,40 |
429,19 425,56 |
88,42 Tsd. | |
MSCI Inc US55354G1004 |
573,03 17:35 |
567,22 564,73 |
+1,47 % 8,30 |
573,03 566,09 |
74,92 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 17:35 |
70,8400 70,6300 |
-0,50 % -0,35 |
70,9800 70,2200 |
342,92 Tsd. | |
NetApp Inc US64110D1046 |
133,2200 17:34 |
133,0100 131,6300 |
+1,21 % 1,59 |
133,5500 132,2400 |
214,55 Tsd. | |
Netflix Inc US64110L1061 |
684,8000 17:35 |
694,1300 688,9600 |
-0,60 % -4,16 |
696,0700 678,6300 |
945,88 Tsd. | |
Newmont Corporation US6516391066 |
52,36 17:35 |
51,85 51,41 |
+1,84 % 0,95 |
52,40 51,58 |
1,73 Mio. | |
News Corporation US65249B2088 |
29,3200 17:34 |
29,1800 28,9000 |
+1,45 % 0,42 |
29,3350 29,0200 |
64,78 Tsd. | |
News Corporation US65249B1098 |
28,2350 17:34 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2500 27,9300 |
232,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,74 17:34 |
79,46 78,92 |
+1,04 % 0,82 |
80,32 79,27 |
1,75 Mio. | |
Nike Inc US6541061031 |
83,93 17:35 |
83,34 83,41 |
+0,62 % 0,52 |
84,24 83,22 |
2,33 Mio. | |
Nisource Inc US65473P1057 |
32,67 17:35 |
32,62 32,57 |
+0,31 % 0,10 |
32,74 32,51 |
593,40 Tsd. | |
Nordson Corporation US6556631025 |
261,0000 17:33 |
257,5700 256,0300 |
+1,94 % 4,97 |
261,3100 256,7000 |
72,07 Tsd. |