S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,18 20:50 |
482,10 480,00 |
-0,17 % -0,82 |
483,56 475,64 |
236,72 Tsd. | |
Morgan Stanley US6174464486 |
101,84 20:50 |
100,94 100,56 |
+1,27 % 1,28 |
102,58 100,82 |
2,10 Mio. | |
Mosaic Company US61945C1036 |
28,43 20:51 |
28,00 27,80 |
+2,27 % 0,63 |
28,46 27,82 |
934,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,83 20:48 |
426,54 424,46 |
+1,03 % 4,37 |
429,24 425,56 |
185,05 Tsd. | |
MSCI Inc US55354G1004 |
570,34 20:48 |
567,22 564,73 |
+0,99 % 5,61 |
573,29 566,09 |
149,20 Tsd. | |
Nasdaq Inc US6311031081 |
70,3000 20:50 |
70,8400 70,6300 |
-0,47 % -0,33 |
70,9800 69,7100 |
780,26 Tsd. | |
NetApp Inc US64110D1046 |
133,4050 20:50 |
133,0100 131,6300 |
+1,35 % 1,78 |
133,5500 132,2400 |
555,75 Tsd. | |
Netflix Inc US64110L1061 |
683,2000 20:50 |
694,1300 688,9600 |
-0,84 % -5,76 |
696,0700 678,6300 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
51,96 20:51 |
51,85 51,41 |
+1,06 % 0,55 |
52,40 51,58 |
2,81 Mio. | |
News Corporation US65249B2088 |
29,3100 20:50 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3500 29,0200 |
157,40 Tsd. | |
News Corporation US65249B1098 |
28,2300 20:50 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2650 27,9300 |
547,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 20:52 |
79,46 78,92 |
+0,67 % 0,53 |
80,32 79,16 |
3,02 Mio. | |
Nike Inc US6541061031 |
83,77 20:52 |
83,34 83,41 |
+0,43 % 0,36 |
84,24 83,22 |
4,25 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:52 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,07 Mio. | |
Nordson Corporation US6556631025 |
257,0700 20:47 |
257,5700 256,0300 |
+0,41 % 1,04 |
262,2000 256,7000 |
178,86 Tsd. |