S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,65 18:14 |
482,10 480,00 |
-0,28 % -1,35 |
483,56 478,65 |
163,41 Tsd. | |
Morgan Stanley US6174464486 |
101,47 18:16 |
100,94 100,56 |
+0,90 % 0,91 |
102,58 100,82 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
28,22 18:16 |
28,00 27,80 |
+1,51 % 0,42 |
28,39 27,82 |
585,43 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,28 18:14 |
426,54 424,46 |
+0,90 % 3,82 |
429,20 425,56 |
120,64 Tsd. | |
MSCI Inc US55354G1004 |
570,23 18:15 |
567,22 564,73 |
+0,97 % 5,50 |
573,29 566,09 |
96,71 Tsd. | |
Nasdaq Inc US6311031081 |
69,8000 18:16 |
70,8400 70,6300 |
-1,18 % -0,83 |
70,9800 69,7100 |
492,59 Tsd. | |
NetApp Inc US64110D1046 |
132,6000 18:15 |
133,0100 131,6300 |
+0,74 % 0,97 |
133,5500 132,2400 |
316,99 Tsd. | |
Netflix Inc US64110L1061 |
682,1100 18:15 |
694,1300 688,9600 |
-0,99 % -6,85 |
696,0700 678,6300 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
52,04 18:16 |
51,85 51,41 |
+1,23 % 0,63 |
52,40 51,58 |
2,05 Mio. | |
News Corporation US65249B1098 |
28,1600 18:16 |
28,0800 27,8400 |
+1,15 % 0,32 |
28,2650 27,9300 |
294,40 Tsd. | |
News Corporation US65249B2088 |
29,2400 18:15 |
29,1800 28,9000 |
+1,18 % 0,34 |
29,3500 29,0200 |
85,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,32 18:16 |
79,46 78,92 |
+0,51 % 0,40 |
80,32 79,21 |
2,09 Mio. | |
Nike Inc US6541061031 |
83,54 18:16 |
83,34 83,41 |
+0,16 % 0,13 |
84,24 83,22 |
2,69 Mio. | |
Nisource Inc US65473P1057 |
32,62 18:16 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
679,63 Tsd. | |
Nordson Corporation US6556631025 |
259,8350 18:11 |
257,5700 256,0300 |
+1,49 % 3,81 |
262,2000 256,7000 |
89,30 Tsd. |