S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,30 16:00 |
482,10 480,00 |
+0,27 % 1,30 |
482,54 480,00 |
20,38 Tsd. | |
|
Morgan Stanley US6174464486 |
101,38 16:00 |
100,94 100,56 |
+0,82 % 0,82 |
101,67 100,82 |
263,55 Tsd. | |
|
Mosaic Company US61945C1036 |
27,95 16:01 |
28,00 27,80 |
+0,54 % 0,15 |
28,16 27,82 |
113,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,90 16:00 |
426,54 424,46 |
+0,57 % 2,44 |
426,90 425,56 |
14,98 Tsd. | |
|
MSCI Inc US55354G1004 |
568,76 16:01 |
567,22 564,73 |
+0,71 % 4,03 |
569,52 566,09 |
13,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8800 16:00 |
70,8400 70,6300 |
+0,35 % 0,25 |
70,9700 70,7300 |
96,34 Tsd. | |
|
NetApp Inc US64110D1046 |
132,8800 16:00 |
133,0100 131,6300 |
+0,95 % 1,25 |
133,0100 132,2400 |
68,32 Tsd. | |
|
Netflix Inc US64110L1061 |
693,6850 16:01 |
694,1300 688,9600 |
+0,69 % 4,73 |
695,2500 689,6901 |
230,15 Tsd. | |
|
Newmont Corporation US6516391066 |
52,01 16:01 |
51,85 51,41 |
+1,17 % 0,60 |
52,02 51,58 |
534,32 Tsd. | |
|
News Corporation US65249B2088 |
29,1000 16:00 |
29,1800 28,9000 |
+0,69 % 0,20 |
29,2900 29,0200 |
12,54 Tsd. | |
|
News Corporation US65249B1098 |
28,0900 16:00 |
28,0800 27,8400 |
+0,90 % 0,25 |
28,0900 27,9300 |
40,40 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,94 16:01 |
79,46 78,92 |
+1,29 % 1,02 |
79,97 79,27 |
445,60 Tsd. | |
|
Nike Inc US6541061031 |
84,00 16:01 |
83,34 83,41 |
+0,70 % 0,59 |
84,15 83,22 |
767,74 Tsd. | |
|
Nisource Inc US65473P1057 |
32,59 16:00 |
32,62 32,57 |
+0,06 % 0,02 |
32,70 32,51 |
191,29 Tsd. | |
|
Nordson Corporation US6556631025 |
258,3600 16:00 |
257,5700 256,0300 |
+0,91 % 2,33 |
258,7500 256,7000 |
24,46 Tsd. |