S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,40 19:11 |
472,93 473,54 |
+0,60 % 2,86 |
476,40 471,43 |
197,83 Tsd. | |
Morgan Stanley US6174464486 |
100,57 19:12 |
101,10 100,78 |
-0,21 % -0,21 |
101,23 99,96 |
1,32 Mio. | |
Mosaic Company US61945C1036 |
28,07 19:12 |
27,54 27,26 |
+2,97 % 0,81 |
28,29 27,43 |
1,19 Mio. | |
Motorola Solutions Inc US6200763075 |
425,80 19:12 |
425,84 426,38 |
-0,14 % -0,59 |
429,32 425,53 |
178,11 Tsd. | |
MSCI Inc US55354G1004 |
560,06 19:11 |
561,89 563,00 |
-0,52 % -2,94 |
563,54 556,60 |
147,07 Tsd. | |
Nasdaq Inc US6311031081 |
70,2000 19:11 |
69,9900 70,0900 |
+0,16 % 0,11 |
70,4300 69,9100 |
495,50 Tsd. | |
NetApp Inc US64110D1046 |
133,5950 19:12 |
131,9100 131,3900 |
+1,68 % 2,21 |
133,7100 131,6050 |
324,72 Tsd. | |
Netflix Inc US64110L1061 |
698,8000 19:11 |
697,0000 698,5400 |
+0,04 % 0,26 |
700,2499 691,3800 |
1,15 Mio. | |
Newmont Corporation US6516391066 |
51,78 19:11 |
51,62 51,45 |
+0,63 % 0,33 |
51,79 51,04 |
2,18 Mio. | |
News Corporation US65249B2088 |
28,7700 19:11 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8000 28,4700 |
127,40 Tsd. | |
News Corporation US65249B1098 |
27,7150 19:12 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7400 27,3900 |
421,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,66 19:12 |
79,17 78,98 |
+0,86 % 0,68 |
79,99 79,13 |
2,21 Mio. | |
Nike Inc US6541061031 |
83,92 19:11 |
83,67 83,56 |
+0,43 % 0,36 |
84,24 83,22 |
3,57 Mio. | |
Nisource Inc US65473P1057 |
32,34 19:11 |
32,10 32,15 |
+0,59 % 0,19 |
32,39 32,10 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
244,7300 19:11 |
242,1000 239,4700 |
+2,20 % 5,26 |
244,9700 240,1100 |
120,84 Tsd. |