S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,35 17:23 |
445,65 442,14 |
+1,18 % 5,21 |
448,11 443,52 |
313,03 Tsd. | |
Morgan Stanley US6174464486 |
103,10 17:23 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
29,55 17:23 |
29,79 29,64 |
-0,30 % -0,09 |
29,85 29,01 |
608,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,49 17:22 |
392,27 390,19 |
+0,59 % 2,30 |
394,32 390,77 |
90,72 Tsd. | |
MSCI Inc US55354G1004 |
503,32 17:22 |
499,94 495,89 |
+1,50 % 7,43 |
504,15 495,78 |
335,12 Tsd. | |
Nasdaq Inc US6311031081 |
63,0002 17:23 |
63,1000 62,5100 |
+0,78 % 0,49 |
63,2000 62,5600 |
300,33 Tsd. | |
NetApp Inc US64110D1046 |
127,9000 17:23 |
127,5000 126,2200 |
+1,33 % 1,68 |
128,3400 127,1550 |
244,54 Tsd. | |
Netflix Inc US64110L1061 |
645,1800 17:23 |
639,5000 633,3400 |
+1,87 % 11,84 |
653,4400 632,6000 |
2,24 Mio. | |
Newmont Corporation US6516391066 |
46,93 17:23 |
46,80 47,00 |
-0,14 % -0,07 |
47,16 46,61 |
1,73 Mio. | |
News Corporation US65249B1098 |
27,6700 17:23 |
27,5000 27,3700 |
+1,10 % 0,30 |
27,6800 27,2100 |
384,60 Tsd. | |
News Corporation US65249B2088 |
28,5400 17:23 |
28,2800 28,1900 |
+1,24 % 0,35 |
28,5600 28,1400 |
109,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,07 17:23 |
72,95 72,00 |
+1,49 % 1,07 |
74,15 72,79 |
3,41 Mio. | |
Nike Inc US6541061031 |
74,31 17:22 |
73,12 72,70 |
+2,21 % 1,61 |
74,59 73,07 |
8,18 Mio. | |
Nisource Inc US65473P1057 |
30,78 17:23 |
30,53 30,49 |
+0,95 % 0,29 |
30,84 30,49 |
598,63 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,34 Tsd. |