S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,47 20:15 |
482,10 480,00 |
-0,32 % -1,53 |
483,56 475,64 |
212,32 Tsd. | |
Morgan Stanley US6174464486 |
101,86 20:17 |
100,94 100,56 |
+1,29 % 1,30 |
102,58 100,82 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
28,39 20:16 |
28,00 27,80 |
+2,10 % 0,59 |
28,40 27,82 |
832,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,65 20:11 |
426,54 424,46 |
+0,99 % 4,19 |
429,20 425,56 |
169,15 Tsd. | |
MSCI Inc US55354G1004 |
571,61 20:15 |
567,22 564,73 |
+1,22 % 6,88 |
573,29 566,09 |
135,89 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 20:18 |
70,8400 70,6300 |
-0,48 % -0,34 |
70,9800 69,7100 |
714,35 Tsd. | |
NetApp Inc US64110D1046 |
133,0300 20:17 |
133,0100 131,6300 |
+1,06 % 1,40 |
133,5500 132,2400 |
520,63 Tsd. | |
Netflix Inc US64110L1061 |
683,9800 20:17 |
694,1300 688,9600 |
-0,72 % -4,98 |
696,0700 678,6300 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
52,00 20:16 |
51,85 51,41 |
+1,14 % 0,59 |
52,40 51,58 |
2,64 Mio. | |
News Corporation US65249B2088 |
29,2800 20:16 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
141,56 Tsd. | |
News Corporation US65249B1098 |
28,2050 20:16 |
28,0800 27,8400 |
+1,31 % 0,37 |
28,2650 27,9300 |
489,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:17 |
79,46 78,92 |
+0,88 % 0,70 |
80,32 79,16 |
2,82 Mio. | |
Nike Inc US6541061031 |
83,90 20:17 |
83,34 83,41 |
+0,58 % 0,49 |
84,24 83,22 |
3,86 Mio. | |
Nisource Inc US65473P1057 |
32,63 20:16 |
32,62 32,57 |
+0,18 % 0,06 |
32,74 32,51 |
1,00 Mio. | |
Nordson Corporation US6556631025 |
257,6100 20:16 |
257,5700 256,0300 |
+0,62 % 1,58 |
262,2000 256,7000 |
152,18 Tsd. |