S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,43 17:36 |
482,10 480,00 |
+0,51 % 2,43 |
483,56 480,00 |
111,94 Tsd. | |
Morgan Stanley US6174464486 |
102,36 17:37 |
100,94 100,56 |
+1,79 % 1,80 |
102,58 100,82 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
28,34 17:38 |
28,00 27,80 |
+1,94 % 0,54 |
28,36 27,82 |
441,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,90 17:38 |
426,54 424,46 |
+1,05 % 4,44 |
429,19 425,56 |
90,07 Tsd. | |
MSCI Inc US55354G1004 |
573,04 17:36 |
567,22 564,73 |
+1,47 % 8,31 |
573,04 566,09 |
76,68 Tsd. | |
Nasdaq Inc US6311031081 |
70,2600 17:38 |
70,8400 70,6300 |
-0,52 % -0,37 |
70,9800 70,2200 |
362,30 Tsd. | |
NetApp Inc US64110D1046 |
133,0600 17:37 |
133,0100 131,6300 |
+1,09 % 1,43 |
133,5500 132,2400 |
218,48 Tsd. | |
Netflix Inc US64110L1061 |
684,8800 17:37 |
694,1300 688,9600 |
-0,59 % -4,08 |
696,0700 678,6300 |
951,16 Tsd. | |
Newmont Corporation US6516391066 |
52,32 17:38 |
51,85 51,41 |
+1,76 % 0,91 |
52,40 51,58 |
1,76 Mio. | |
News Corporation US65249B2088 |
29,3300 17:37 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3350 29,0200 |
65,35 Tsd. | |
News Corporation US65249B1098 |
28,2350 17:38 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2500 27,9300 |
238,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,66 17:37 |
79,46 78,92 |
+0,94 % 0,74 |
80,32 79,27 |
1,77 Mio. | |
Nike Inc US6541061031 |
83,93 17:38 |
83,34 83,41 |
+0,62 % 0,52 |
84,24 83,22 |
2,37 Mio. | |
Nisource Inc US65473P1057 |
32,68 17:37 |
32,62 32,57 |
+0,34 % 0,11 |
32,74 32,51 |
597,91 Tsd. | |
Nordson Corporation US6556631025 |
261,7900 17:38 |
257,5700 256,0300 |
+2,25 % 5,76 |
261,7900 256,7000 |
73,25 Tsd. |