S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,55 20:55 |
482,10 480,00 |
-0,09 % -0,46 |
483,56 475,64 |
238,74 Tsd. | |
Morgan Stanley US6174464486 |
101,88 20:53 |
100,94 100,56 |
+1,31 % 1,32 |
102,58 100,82 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
28,47 20:54 |
28,00 27,80 |
+2,41 % 0,67 |
28,47 27,82 |
949,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,86 20:51 |
426,54 424,46 |
+1,04 % 4,40 |
429,24 425,56 |
185,95 Tsd. | |
MSCI Inc US55354G1004 |
570,21 20:53 |
567,22 564,73 |
+0,97 % 5,48 |
573,29 566,09 |
149,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 20:53 |
70,8400 70,6300 |
-0,50 % -0,35 |
70,9800 69,7100 |
785,76 Tsd. | |
NetApp Inc US64110D1046 |
133,4400 20:54 |
133,0100 131,6300 |
+1,38 % 1,81 |
133,5500 132,2400 |
561,83 Tsd. | |
Netflix Inc US64110L1061 |
683,0000 20:55 |
694,1300 688,9600 |
-0,87 % -5,96 |
696,0700 678,6300 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
51,97 20:54 |
51,85 51,41 |
+1,09 % 0,56 |
52,40 51,58 |
2,82 Mio. | |
News Corporation US65249B2088 |
29,3100 20:53 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3500 29,0200 |
160,34 Tsd. | |
News Corporation US65249B1098 |
28,2350 20:53 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2650 27,9300 |
556,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,48 20:55 |
79,46 78,92 |
+0,70 % 0,56 |
80,32 79,16 |
3,03 Mio. | |
Nike Inc US6541061031 |
83,80 20:55 |
83,34 83,41 |
+0,47 % 0,39 |
84,24 83,22 |
4,29 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:54 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
257,1150 20:53 |
257,5700 256,0300 |
+0,42 % 1,09 |
262,2000 256,7000 |
185,72 Tsd. |