S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,54 17:20 |
445,65 442,14 |
+1,22 % 5,40 |
448,11 443,52 |
309,26 Tsd. | |
Morgan Stanley US6174464486 |
103,09 17:20 |
102,47 102,09 |
+0,97 % 1,00 |
103,23 101,95 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
29,63 17:20 |
29,79 29,64 |
-0,04 % -0,01 |
29,85 29,01 |
599,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,30 17:20 |
392,27 390,19 |
+0,54 % 2,11 |
394,32 390,77 |
89,88 Tsd. | |
MSCI Inc US55354G1004 |
503,50 17:18 |
499,94 495,89 |
+1,53 % 7,61 |
504,15 495,78 |
331,39 Tsd. | |
Nasdaq Inc US6311031081 |
63,0100 17:20 |
63,1000 62,5100 |
+0,80 % 0,50 |
63,2000 62,5600 |
292,66 Tsd. | |
NetApp Inc US64110D1046 |
127,8700 17:19 |
127,5000 126,2200 |
+1,31 % 1,65 |
128,3400 127,1550 |
241,73 Tsd. | |
Netflix Inc US64110L1061 |
646,3985 17:20 |
639,5000 633,3400 |
+2,06 % 13,06 |
653,4400 632,6000 |
2,20 Mio. | |
Newmont Corporation US6516391066 |
46,95 17:20 |
46,80 47,00 |
-0,12 % -0,06 |
47,16 46,61 |
1,70 Mio. | |
News Corporation US65249B1098 |
27,6710 17:20 |
27,5000 27,3700 |
+1,10 % 0,30 |
27,6710 27,2100 |
379,65 Tsd. | |
News Corporation US65249B2088 |
28,5500 17:20 |
28,2800 28,1900 |
+1,28 % 0,36 |
28,5500 28,1400 |
107,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,10 17:20 |
72,95 72,00 |
+1,53 % 1,10 |
74,15 72,79 |
3,39 Mio. | |
Nike Inc US6541061031 |
74,31 17:20 |
73,12 72,70 |
+2,21 % 1,61 |
74,59 73,07 |
8,01 Mio. | |
Nisource Inc US65473P1057 |
30,80 17:20 |
30,53 30,49 |
+1,02 % 0,31 |
30,84 30,49 |
590,70 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,18 Tsd. |