S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,20 17:43 |
482,10 480,00 |
+0,46 % 2,20 |
483,56 480,00 |
129,16 Tsd. | |
|
Morgan Stanley US6174464486 |
102,10 17:43 |
100,94 100,56 |
+1,53 % 1,54 |
102,58 100,82 |
1,33 Mio. | |
|
Mosaic Company US61945C1036 |
28,35 17:43 |
28,00 27,80 |
+1,98 % 0,55 |
28,39 27,82 |
486,82 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,92 17:41 |
426,54 424,46 |
+1,05 % 4,46 |
429,20 425,56 |
91,33 Tsd. | |
|
MSCI Inc US55354G1004 |
572,72 17:44 |
567,22 564,73 |
+1,41 % 7,99 |
573,11 566,09 |
79,33 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1600 17:43 |
70,8400 70,6300 |
-0,67 % -0,47 |
70,9800 70,1600 |
374,80 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2400 17:43 |
133,0100 131,6300 |
+1,22 % 1,61 |
133,5500 132,2400 |
232,76 Tsd. | |
|
Netflix Inc US64110L1061 |
685,0350 17:44 |
694,1300 688,9600 |
-0,57 % -3,93 |
696,0700 678,6300 |
975,16 Tsd. | |
|
Newmont Corporation US6516391066 |
52,20 17:44 |
51,85 51,41 |
+1,54 % 0,79 |
52,40 51,58 |
1,81 Mio. | |
|
News Corporation US65249B2088 |
29,3200 17:44 |
29,1800 28,9000 |
+1,45 % 0,42 |
29,3500 29,0200 |
67,35 Tsd. | |
|
News Corporation US65249B1098 |
28,2450 17:43 |
28,0800 27,8400 |
+1,45 % 0,41 |
28,2650 27,9300 |
250,24 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,60 17:44 |
79,46 78,92 |
+0,86 % 0,68 |
80,32 79,27 |
1,84 Mio. | |
|
Nike Inc US6541061031 |
83,79 17:44 |
83,34 83,41 |
+0,46 % 0,38 |
84,24 83,22 |
2,45 Mio. | |
|
Nisource Inc US65473P1057 |
32,65 17:43 |
32,62 32,57 |
+0,25 % 0,08 |
32,74 32,51 |
609,80 Tsd. | |
|
Nordson Corporation US6556631025 |
261,8700 17:43 |
257,5700 256,0300 |
+2,28 % 5,84 |
262,2000 256,7000 |
78,16 Tsd. |