S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,22 20:42 |
482,10 480,00 |
-0,16 % -0,78 |
483,56 475,64 |
227,46 Tsd. | |
Morgan Stanley US6174464486 |
101,80 20:42 |
100,94 100,56 |
+1,23 % 1,24 |
102,58 100,82 |
2,08 Mio. | |
Mosaic Company US61945C1036 |
28,44 20:42 |
28,00 27,80 |
+2,30 % 0,64 |
28,44 27,82 |
910,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,13 20:42 |
426,54 424,46 |
+1,10 % 4,67 |
429,20 425,56 |
180,24 Tsd. | |
MSCI Inc US55354G1004 |
570,37 20:40 |
567,22 564,73 |
+1,00 % 5,64 |
573,29 566,09 |
146,00 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 20:43 |
70,8400 70,6300 |
-0,50 % -0,35 |
70,9800 69,7100 |
771,64 Tsd. | |
NetApp Inc US64110D1046 |
133,3600 20:42 |
133,0100 131,6300 |
+1,31 % 1,73 |
133,5500 132,2400 |
548,99 Tsd. | |
Netflix Inc US64110L1061 |
682,4300 20:43 |
694,1300 688,9600 |
-0,95 % -6,53 |
696,0700 678,6300 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
51,92 20:42 |
51,85 51,41 |
+0,99 % 0,51 |
52,40 51,58 |
2,76 Mio. | |
News Corporation US65249B2088 |
29,2950 20:42 |
29,1800 28,9000 |
+1,37 % 0,40 |
29,3500 29,0200 |
154,63 Tsd. | |
News Corporation US65249B1098 |
28,2200 20:43 |
28,0800 27,8400 |
+1,36 % 0,38 |
28,2650 27,9300 |
536,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,53 20:42 |
79,46 78,92 |
+0,77 % 0,61 |
80,32 79,16 |
2,93 Mio. | |
Nike Inc US6541061031 |
83,77 20:43 |
83,34 83,41 |
+0,43 % 0,36 |
84,24 83,22 |
4,16 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:42 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,05 Mio. | |
Nordson Corporation US6556631025 |
256,9650 20:42 |
257,5700 256,0300 |
+0,37 % 0,94 |
262,2000 256,7000 |
173,29 Tsd. |