S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,91 16:09 |
482,10 480,00 |
+0,61 % 2,91 |
483,40 480,00 |
30,79 Tsd. | |
Morgan Stanley US6174464486 |
101,84 16:10 |
100,94 100,56 |
+1,27 % 1,28 |
101,87 100,82 |
369,81 Tsd. | |
Mosaic Company US61945C1036 |
28,16 16:10 |
28,00 27,80 |
+1,28 % 0,36 |
28,17 27,82 |
162,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,14 16:10 |
426,54 424,46 |
+0,87 % 3,68 |
428,14 425,56 |
34,22 Tsd. | |
MSCI Inc US55354G1004 |
570,00 16:10 |
567,22 564,73 |
+0,93 % 5,27 |
570,00 566,09 |
16,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,8700 16:10 |
70,8400 70,6300 |
+0,34 % 0,24 |
70,9700 70,7300 |
119,43 Tsd. | |
NetApp Inc US64110D1046 |
133,2200 16:09 |
133,0100 131,6300 |
+1,21 % 1,59 |
133,3500 132,2400 |
85,46 Tsd. | |
Netflix Inc US64110L1061 |
695,2500 16:10 |
694,1300 688,9600 |
+0,91 % 6,29 |
695,2500 689,6901 |
323,56 Tsd. | |
Newmont Corporation US6516391066 |
52,33 16:09 |
51,85 51,41 |
+1,79 % 0,92 |
52,34 51,58 |
855,51 Tsd. | |
News Corporation US65249B2088 |
29,1500 16:08 |
29,1800 28,9000 |
+0,87 % 0,25 |
29,2900 29,0200 |
16,97 Tsd. | |
News Corporation US65249B1098 |
28,1100 16:09 |
28,0800 27,8400 |
+0,97 % 0,27 |
28,1500 27,9300 |
74,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,08 16:10 |
79,46 78,92 |
+1,47 % 1,16 |
80,10 79,27 |
645,41 Tsd. | |
Nike Inc US6541061031 |
84,21 16:10 |
83,34 83,41 |
+0,96 % 0,80 |
84,24 83,22 |
934,74 Tsd. | |
Nisource Inc US65473P1057 |
32,65 16:09 |
32,62 32,57 |
+0,23 % 0,08 |
32,70 32,51 |
236,80 Tsd. | |
Nordson Corporation US6556631025 |
259,4800 16:09 |
257,5700 256,0300 |
+1,35 % 3,45 |
259,5000 256,7000 |
32,61 Tsd. |