S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,19 17:33 |
445,65 442,14 |
+1,37 % 6,05 |
448,25 443,52 |
331,05 Tsd. | |
Morgan Stanley US6174464486 |
103,00 17:34 |
102,47 102,09 |
+0,89 % 0,91 |
103,23 101,95 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
29,54 17:33 |
29,79 29,64 |
-0,35 % -0,11 |
29,85 29,01 |
630,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,15 17:32 |
392,27 390,19 |
+0,50 % 1,96 |
394,32 390,77 |
96,04 Tsd. | |
MSCI Inc US55354G1004 |
502,00 17:34 |
499,94 495,89 |
+1,23 % 6,11 |
504,15 495,78 |
356,14 Tsd. | |
Nasdaq Inc US6311031081 |
62,9500 17:34 |
63,1000 62,5100 |
+0,70 % 0,44 |
63,2000 62,5600 |
315,74 Tsd. | |
NetApp Inc US64110D1046 |
127,6600 17:34 |
127,5000 126,2200 |
+1,14 % 1,44 |
128,3400 127,1550 |
266,90 Tsd. | |
Netflix Inc US64110L1061 |
643,2814 17:34 |
639,5000 633,3400 |
+1,57 % 9,94 |
653,4400 632,6000 |
2,35 Mio. | |
Newmont Corporation US6516391066 |
46,93 17:33 |
46,80 47,00 |
-0,15 % -0,07 |
47,16 46,61 |
1,87 Mio. | |
News Corporation US65249B1098 |
27,6450 17:33 |
27,5000 27,3700 |
+1,00 % 0,28 |
27,7100 27,2100 |
399,13 Tsd. | |
News Corporation US65249B2088 |
28,5300 17:32 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5800 28,1400 |
112,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,14 17:33 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,79 |
3,55 Mio. | |
Nike Inc US6541061031 |
74,02 17:34 |
73,12 72,70 |
+1,82 % 1,32 |
74,59 73,07 |
8,59 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:34 |
30,53 30,49 |
+0,97 % 0,30 |
30,84 30,49 |
615,61 Tsd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,24 % 0,57 |
237,7120 234,0994 |
21,96 Tsd. |