S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,52 21:24 |
482,10 480,00 |
+0,11 % 0,52 |
483,56 475,64 |
257,34 Tsd. | |
Morgan Stanley US6174464486 |
101,93 21:24 |
100,94 100,56 |
+1,36 % 1,37 |
102,58 100,82 |
2,27 Mio. | |
Mosaic Company US61945C1036 |
28,48 21:24 |
28,00 27,80 |
+2,45 % 0,68 |
28,50 27,82 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
429,78 21:23 |
426,54 424,46 |
+1,25 % 5,32 |
430,00 425,56 |
200,94 Tsd. | |
MSCI Inc US55354G1004 |
572,27 21:24 |
567,22 564,73 |
+1,34 % 7,54 |
573,29 566,09 |
169,98 Tsd. | |
Nasdaq Inc US6311031081 |
70,4000 21:24 |
70,8400 70,6300 |
-0,33 % -0,23 |
70,9800 69,7100 |
835,03 Tsd. | |
NetApp Inc US64110D1046 |
133,2400 21:23 |
133,0100 131,6300 |
+1,22 % 1,61 |
133,5500 132,2400 |
657,58 Tsd. | |
Netflix Inc US64110L1061 |
684,6300 21:25 |
694,1300 688,9600 |
-0,63 % -4,33 |
696,0700 678,6300 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
52,10 21:25 |
51,85 51,41 |
+1,34 % 0,69 |
52,40 51,58 |
3,07 Mio. | |
News Corporation US65249B2088 |
29,2600 21:24 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
188,47 Tsd. | |
News Corporation US65249B1098 |
28,1750 21:24 |
28,0800 27,8400 |
+1,20 % 0,34 |
28,2650 27,9300 |
697,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 21:25 |
79,46 78,92 |
+0,73 % 0,58 |
80,32 79,16 |
3,21 Mio. | |
Nike Inc US6541061031 |
83,98 21:25 |
83,34 83,41 |
+0,68 % 0,57 |
84,24 83,22 |
4,79 Mio. | |
Nisource Inc US65473P1057 |
32,61 21:24 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,16 Mio. | |
Nordson Corporation US6556631025 |
257,8750 21:23 |
257,5700 256,0300 |
+0,72 % 1,85 |
262,2000 256,7000 |
204,33 Tsd. |