S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,32 17:16 |
482,10 480,00 |
+0,69 % 3,32 |
483,40 480,00 |
90,96 Tsd. | |
Morgan Stanley US6174464486 |
102,30 17:16 |
100,94 100,56 |
+1,73 % 1,74 |
102,41 100,82 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
28,32 17:16 |
28,00 27,80 |
+1,87 % 0,52 |
28,36 27,82 |
382,61 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,56 17:16 |
426,54 424,46 |
+0,96 % 4,10 |
428,82 425,56 |
78,41 Tsd. | |
MSCI Inc US55354G1004 |
572,23 17:16 |
567,22 564,73 |
+1,33 % 7,50 |
572,23 566,09 |
65,32 Tsd. | |
Nasdaq Inc US6311031081 |
70,3650 17:17 |
70,8400 70,6300 |
-0,38 % -0,27 |
70,9800 70,3000 |
295,65 Tsd. | |
NetApp Inc US64110D1046 |
133,2299 17:16 |
133,0100 131,6300 |
+1,22 % 1,60 |
133,5500 132,2400 |
189,10 Tsd. | |
Netflix Inc US64110L1061 |
683,5639 17:16 |
694,1300 688,9600 |
-0,78 % -5,40 |
696,0700 678,6300 |
877,41 Tsd. | |
Newmont Corporation US6516391066 |
52,26 17:17 |
51,85 51,41 |
+1,65 % 0,85 |
52,40 51,58 |
1,59 Mio. | |
News Corporation US65249B2088 |
29,3150 17:15 |
29,1800 28,9000 |
+1,44 % 0,42 |
29,3150 29,0200 |
58,70 Tsd. | |
News Corporation US65249B1098 |
28,2250 17:16 |
28,0800 27,8400 |
+1,38 % 0,39 |
28,2300 27,9300 |
211,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,79 17:17 |
79,46 78,92 |
+1,10 % 0,87 |
80,32 79,27 |
1,60 Mio. | |
Nike Inc US6541061031 |
83,75 17:16 |
83,34 83,41 |
+0,41 % 0,34 |
84,24 83,22 |
2,12 Mio. | |
Nisource Inc US65473P1057 |
32,66 17:16 |
32,62 32,57 |
+0,26 % 0,09 |
32,74 32,51 |
554,28 Tsd. | |
Nordson Corporation US6556631025 |
260,0200 17:16 |
257,5700 256,0300 |
+1,56 % 3,99 |
261,3100 256,7000 |
61,60 Tsd. |