S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,45 21:05 |
475,18 475,47 |
+0,84 % 3,98 |
479,96 475,18 |
458,72 Tsd. | |
Morgan Stanley US6174464486 |
100,47 21:06 |
100,76 100,69 |
-0,22 % -0,22 |
100,98 99,90 |
1,78 Mio. | |
Mosaic Company US61945C1036 |
27,85 21:06 |
27,91 27,92 |
-0,27 % -0,08 |
27,97 27,57 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
424,53 21:06 |
426,78 425,72 |
-0,28 % -1,19 |
427,42 424,30 |
307,90 Tsd. | |
MSCI Inc US55354G1004 |
564,85 21:04 |
562,39 561,64 |
+0,57 % 3,21 |
566,77 562,39 |
199,56 Tsd. | |
Nasdaq Inc US6311031081 |
70,4500 21:06 |
70,0700 70,2400 |
+0,30 % 0,21 |
70,6375 70,0700 |
918,87 Tsd. | |
NetApp Inc US64110D1046 |
132,2000 21:05 |
133,4200 133,4100 |
-0,91 % -1,21 |
134,3700 131,8800 |
540,43 Tsd. | |
Netflix Inc US64110L1061 |
689,7000 21:05 |
691,0000 697,1200 |
-1,06 % -7,42 |
701,5000 686,2400 |
1,82 Mio. | |
Newmont Corporation US6516391066 |
51,42 21:06 |
51,24 51,87 |
-0,88 % -0,46 |
51,65 50,79 |
3,41 Mio. | |
News Corporation US65249B2088 |
28,9100 21:05 |
29,0100 28,8400 |
+0,24 % 0,07 |
29,0100 28,7600 |
122,59 Tsd. | |
News Corporation US65249B1098 |
27,8350 21:06 |
27,9200 27,7700 |
+0,23 % 0,07 |
27,9300 27,6900 |
877,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,62 21:05 |
79,68 79,64 |
-1,28 % -1,02 |
79,94 78,46 |
5,67 Mio. | |
Nike Inc US6541061031 |
83,51 21:06 |
84,45 84,00 |
-0,59 % -0,50 |
84,68 83,46 |
5,41 Mio. | |
Nisource Inc US65473P1057 |
32,48 21:06 |
32,27 32,32 |
+0,48 % 0,16 |
32,57 32,27 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
254,7500 21:05 |
253,9200 247,7800 |
+2,81 % 6,97 |
254,8800 241,6650 |
251,38 Tsd. |