S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,03 18:00 |
475,18 475,47 |
+0,33 % 1,56 |
477,88 475,18 |
180,57 Tsd. | |
|
Morgan Stanley US6174464486 |
100,36 18:00 |
100,76 100,69 |
-0,33 % -0,33 |
100,98 99,90 |
1,04 Mio. | |
|
Mosaic Company US61945C1036 |
27,75 18:00 |
27,91 27,92 |
-0,63 % -0,18 |
27,97 27,57 |
666,85 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,47 18:02 |
426,78 425,72 |
+0,18 % 0,75 |
427,42 424,32 |
170,70 Tsd. | |
|
MSCI Inc US55354G1004 |
563,68 18:00 |
562,39 561,64 |
+0,36 % 2,04 |
566,77 562,39 |
134,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4100 18:02 |
70,0700 70,2400 |
+0,24 % 0,17 |
70,6375 70,0700 |
321,81 Tsd. | |
|
NetApp Inc US64110D1046 |
132,4750 18:00 |
133,4200 133,4100 |
-0,70 % -0,94 |
134,3700 132,3500 |
327,47 Tsd. | |
|
Netflix Inc US64110L1061 |
692,1900 18:02 |
691,0000 697,1200 |
-0,71 % -4,93 |
701,5000 687,9700 |
1,24 Mio. | |
|
Newmont Corporation US6516391066 |
51,51 18:02 |
51,24 51,87 |
-0,69 % -0,36 |
51,58 50,79 |
2,17 Mio. | |
|
News Corporation US65249B1098 |
27,7800 17:59 |
27,9200 27,7700 |
+0,04 % 0,01 |
27,9300 27,7200 |
295,12 Tsd. | |
|
News Corporation US65249B2088 |
28,8350 18:00 |
29,0100 28,8400 |
-0,02 % -0,01 |
29,0100 28,8000 |
54,59 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,27 18:01 |
79,68 79,64 |
-0,46 % -0,37 |
79,94 78,88 |
4,04 Mio. | |
|
Nike Inc US6541061031 |
83,97 18:00 |
84,45 84,00 |
-0,04 % -0,03 |
84,68 83,74 |
2,81 Mio. | |
|
Nisource Inc US65473P1057 |
32,45 18:00 |
32,27 32,32 |
+0,40 % 0,13 |
32,53 32,27 |
535,41 Tsd. | |
|
Nordson Corporation US6556631025 |
252,5700 18:01 |
253,9200 247,7800 |
+1,93 % 4,79 |
254,0600 241,6650 |
143,47 Tsd. |