S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,56 17:19 |
482,10 480,00 |
+0,74 % 3,56 |
483,56 480,00 |
92,31 Tsd. | |
Morgan Stanley US6174464486 |
102,43 17:21 |
100,94 100,56 |
+1,86 % 1,87 |
102,58 100,82 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
28,36 17:19 |
28,00 27,80 |
+2,01 % 0,56 |
28,36 27,82 |
392,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,05 17:18 |
426,54 424,46 |
+1,08 % 4,59 |
429,05 425,56 |
81,95 Tsd. | |
MSCI Inc US55354G1004 |
572,31 17:20 |
567,22 564,73 |
+1,34 % 7,58 |
572,68 566,09 |
67,78 Tsd. | |
Nasdaq Inc US6311031081 |
70,4300 17:20 |
70,8400 70,6300 |
-0,28 % -0,20 |
70,9800 70,3000 |
300,91 Tsd. | |
NetApp Inc US64110D1046 |
133,3600 17:20 |
133,0100 131,6300 |
+1,31 % 1,73 |
133,5500 132,2400 |
191,59 Tsd. | |
Netflix Inc US64110L1061 |
684,6550 17:20 |
694,1300 688,9600 |
-0,62 % -4,31 |
696,0700 678,6300 |
897,96 Tsd. | |
Newmont Corporation US6516391066 |
52,32 17:20 |
51,85 51,41 |
+1,77 % 0,91 |
52,40 51,58 |
1,62 Mio. | |
News Corporation US65249B2088 |
29,3300 17:19 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3350 29,0200 |
59,79 Tsd. | |
News Corporation US65249B1098 |
28,2400 17:19 |
28,0800 27,8400 |
+1,44 % 0,40 |
28,2450 27,9300 |
214,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,79 17:20 |
79,46 78,92 |
+1,10 % 0,87 |
80,32 79,27 |
1,64 Mio. | |
Nike Inc US6541061031 |
83,72 17:21 |
83,34 83,41 |
+0,37 % 0,31 |
84,24 83,22 |
2,16 Mio. | |
Nisource Inc US65473P1057 |
32,67 17:20 |
32,62 32,57 |
+0,32 % 0,11 |
32,74 32,51 |
563,20 Tsd. | |
Nordson Corporation US6556631025 |
260,7200 17:20 |
257,5700 256,0300 |
+1,83 % 4,69 |
261,3100 256,7000 |
64,59 Tsd. |