S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,59 19:15 |
445,65 442,14 |
+1,46 % 6,45 |
448,59 443,52 |
477,54 Tsd. | |
|
Morgan Stanley US6174464486 |
102,59 19:16 |
102,47 102,09 |
+0,48 % 0,50 |
103,23 101,95 |
3,07 Mio. | |
|
Mosaic Company US61945C1036 |
29,38 19:16 |
29,79 29,64 |
-0,89 % -0,27 |
29,85 29,01 |
913,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,05 19:14 |
392,27 390,19 |
+0,73 % 2,86 |
394,32 390,77 |
144,19 Tsd. | |
|
MSCI Inc US55354G1004 |
502,70 19:15 |
499,94 495,89 |
+1,37 % 6,81 |
504,15 495,78 |
490,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,9700 19:17 |
63,1000 62,5100 |
+0,74 % 0,46 |
63,2000 62,5600 |
588,39 Tsd. | |
|
NetApp Inc US64110D1046 |
128,4900 19:16 |
127,5000 126,2200 |
+1,80 % 2,27 |
128,5100 127,1550 |
439,98 Tsd. | |
|
Netflix Inc US64110L1061 |
654,6450 19:17 |
639,5000 633,3400 |
+3,36 % 21,31 |
656,2900 632,6000 |
3,17 Mio. | |
|
Newmont Corporation US6516391066 |
47,26 19:17 |
46,80 47,00 |
+0,54 % 0,26 |
47,27 46,61 |
2,50 Mio. | |
|
News Corporation US65249B1098 |
27,7850 19:16 |
27,5000 27,3700 |
+1,52 % 0,42 |
27,8100 27,2100 |
598,66 Tsd. | |
|
News Corporation US65249B2088 |
28,6850 19:16 |
28,2800 28,1900 |
+1,76 % 0,50 |
28,7000 28,1400 |
170,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,13 19:16 |
72,95 72,00 |
+1,56 % 1,13 |
74,15 72,76 |
4,49 Mio. | |
|
Nike Inc US6541061031 |
75,09 19:16 |
73,12 72,70 |
+3,29 % 2,39 |
75,09 73,07 |
11,65 Mio. | |
|
Nisource Inc US65473P1057 |
30,80 19:16 |
30,53 30,49 |
+1,02 % 0,31 |
30,84 30,49 |
832,44 Tsd. | |
|
Nordson Corporation US6556631025 |
237,9000 19:12 |
237,2900 236,6100 |
+0,55 % 1,29 |
238,3100 234,0994 |
36,34 Tsd. |