S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,51 19:07 |
445,65 442,14 |
+1,44 % 6,37 |
448,53 443,52 |
457,02 Tsd. | |
Morgan Stanley US6174464486 |
102,62 19:08 |
102,47 102,09 |
+0,52 % 0,53 |
103,23 101,95 |
2,97 Mio. | |
Mosaic Company US61945C1036 |
29,44 19:08 |
29,79 29,64 |
-0,69 % -0,21 |
29,85 29,01 |
886,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,42 19:07 |
392,27 390,19 |
+0,83 % 3,23 |
394,32 390,77 |
141,59 Tsd. | |
MSCI Inc US55354G1004 |
503,32 19:07 |
499,94 495,89 |
+1,50 % 7,43 |
504,15 495,78 |
481,37 Tsd. | |
Nasdaq Inc US6311031081 |
63,0300 19:08 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2000 62,5600 |
556,42 Tsd. | |
NetApp Inc US64110D1046 |
128,4200 19:08 |
127,5000 126,2200 |
+1,74 % 2,20 |
128,4500 127,1550 |
422,99 Tsd. | |
Netflix Inc US64110L1061 |
654,2300 19:08 |
639,5000 633,3400 |
+3,30 % 20,89 |
654,3500 632,6000 |
3,04 Mio. | |
Newmont Corporation US6516391066 |
47,24 19:09 |
46,80 47,00 |
+0,51 % 0,24 |
47,24 46,61 |
2,46 Mio. | |
News Corporation US65249B1098 |
27,8050 19:08 |
27,5000 27,3700 |
+1,59 % 0,44 |
27,8100 27,2100 |
587,97 Tsd. | |
News Corporation US65249B2088 |
28,6900 19:07 |
28,2800 28,1900 |
+1,77 % 0,50 |
28,7000 28,1400 |
166,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,11 19:08 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,76 |
4,45 Mio. | |
Nike Inc US6541061031 |
74,98 19:08 |
73,12 72,70 |
+3,14 % 2,28 |
75,02 73,07 |
11,40 Mio. | |
Nisource Inc US65473P1057 |
30,78 19:08 |
30,53 30,49 |
+0,95 % 0,29 |
30,84 30,49 |
821,40 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
34,12 Tsd. |