S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
452,09 17:09 |
450,23 450,36 |
+0,38 % 1,73 |
456,75 440,00 |
409,05 Tsd. | |
Morgan Stanley US6174464486 |
103,45 17:08 |
102,45 102,44 |
+0,99 % 1,01 |
103,51 102,18 |
2,07 Mio. | |
Mosaic Company US61945C1036 |
28,66 17:08 |
29,07 29,39 |
-2,50 % -0,74 |
29,15 28,66 |
500,00 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,49 17:08 |
396,32 396,15 |
+0,59 % 2,34 |
398,49 395,81 |
72,01 Tsd. | |
MSCI Inc US55354G1004 |
553,72 17:09 |
549,99 506,02 |
+9,43 % 47,70 |
571,02 548,97 |
528,02 Tsd. | |
Nasdaq Inc US6311031081 |
63,2650 17:09 |
63,3800 63,0300 |
+0,37 % 0,24 |
63,4500 62,8350 |
418,86 Tsd. | |
NetApp Inc US64110D1046 |
129,0800 17:08 |
128,2700 128,3400 |
+0,58 % 0,74 |
129,3400 127,7600 |
172,12 Tsd. | |
Netflix Inc US64110L1061 |
647,4300 17:09 |
647,5000 647,5000 |
-0,01 % -0,07 |
649,9100 642,1200 |
786,57 Tsd. | |
Newmont Corporation US6516391066 |
47,28 17:09 |
47,27 47,29 |
-0,02 % -0,01 |
47,32 46,73 |
1,61 Mio. | |
News Corporation US65249B2088 |
28,9100 17:08 |
28,6300 28,6400 |
+0,94 % 0,27 |
28,9100 28,5000 |
58,20 Tsd. | |
News Corporation US65249B1098 |
28,0200 17:09 |
27,6900 27,7300 |
+1,05 % 0,29 |
28,0200 27,5753 |
402,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,84 17:08 |
72,43 72,90 |
-0,08 % -0,06 |
72,89 72,22 |
1,51 Mio. | |
Nike Inc US6541061031 |
74,09 17:09 |
74,63 74,86 |
-1,03 % -0,77 |
75,04 74,03 |
2,97 Mio. | |
Nisource Inc US65473P1057 |
30,62 17:08 |
30,81 30,80 |
-0,60 % -0,19 |
30,81 30,58 |
483,25 Tsd. | |
Nordson Corporation US6556631025 |
240,7550 17:04 |
239,3200 240,5700 |
+0,08 % 0,19 |
241,1400 238,4900 |
15,63 Tsd. |