S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,08 17:15 |
445,65 442,14 |
+1,34 % 5,94 |
448,11 443,52 |
305,46 Tsd. | |
Morgan Stanley US6174464486 |
103,14 17:17 |
102,47 102,09 |
+1,03 % 1,05 |
103,23 101,95 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
29,54 17:15 |
29,79 29,64 |
-0,34 % -0,10 |
29,85 29,01 |
589,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,38 17:14 |
392,27 390,19 |
+0,56 % 2,19 |
394,32 390,77 |
88,41 Tsd. | |
MSCI Inc US55354G1004 |
503,15 17:16 |
499,94 495,89 |
+1,46 % 7,26 |
504,15 495,78 |
323,32 Tsd. | |
Nasdaq Inc US6311031081 |
63,0500 17:15 |
63,1000 62,5100 |
+0,86 % 0,54 |
63,2000 62,5600 |
281,04 Tsd. | |
NetApp Inc US64110D1046 |
127,9000 17:16 |
127,5000 126,2200 |
+1,33 % 1,68 |
128,3400 127,1550 |
239,54 Tsd. | |
Netflix Inc US64110L1061 |
649,6100 17:15 |
639,5000 633,3400 |
+2,57 % 16,27 |
653,4400 632,6000 |
2,14 Mio. | |
Newmont Corporation US6516391066 |
46,99 17:16 |
46,80 47,00 |
-0,03 % -0,02 |
47,16 46,61 |
1,67 Mio. | |
News Corporation US65249B1098 |
27,6600 17:15 |
27,5000 27,3700 |
+1,06 % 0,29 |
27,6650 27,2100 |
373,59 Tsd. | |
News Corporation US65249B2088 |
28,5300 17:15 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5500 28,1400 |
105,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,16 17:17 |
72,95 72,00 |
+1,61 % 1,16 |
74,15 72,79 |
3,30 Mio. | |
Nike Inc US6541061031 |
74,42 17:16 |
73,12 72,70 |
+2,37 % 1,72 |
74,59 73,07 |
7,92 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:16 |
30,53 30,49 |
+0,97 % 0,30 |
30,84 30,49 |
583,42 Tsd. | |
Nordson Corporation US6556631025 |
236,7300 17:08 |
237,2900 236,6100 |
+0,05 % 0,12 |
237,7120 234,0994 |
18,62 Tsd. |