S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,99 17:50 |
482,10 480,00 |
+0,41 % 1,99 |
483,56 480,00 |
147,46 Tsd. | |
Morgan Stanley US6174464486 |
102,00 17:50 |
100,94 100,56 |
+1,44 % 1,44 |
102,58 100,82 |
1,37 Mio. | |
Mosaic Company US61945C1036 |
28,35 17:49 |
28,00 27,80 |
+1,98 % 0,55 |
28,39 27,82 |
500,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,87 17:47 |
426,54 424,46 |
+1,04 % 4,41 |
429,20 425,56 |
96,99 Tsd. | |
MSCI Inc US55354G1004 |
572,24 17:50 |
567,22 564,73 |
+1,33 % 7,51 |
573,29 566,09 |
83,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,1400 17:50 |
70,8400 70,6300 |
-0,69 % -0,49 |
70,9800 70,0900 |
388,66 Tsd. | |
NetApp Inc US64110D1046 |
133,1850 17:50 |
133,0100 131,6300 |
+1,18 % 1,56 |
133,5500 132,2400 |
272,17 Tsd. | |
Netflix Inc US64110L1061 |
684,2000 17:50 |
694,1300 688,9600 |
-0,69 % -4,76 |
696,0700 678,6300 |
991,99 Tsd. | |
Newmont Corporation US6516391066 |
52,04 17:50 |
51,85 51,41 |
+1,23 % 0,63 |
52,40 51,58 |
1,87 Mio. | |
News Corporation US65249B2088 |
29,3200 17:48 |
29,1800 28,9000 |
+1,45 % 0,42 |
29,3500 29,0200 |
69,62 Tsd. | |
News Corporation US65249B1098 |
28,2300 17:49 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2650 27,9300 |
257,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 17:50 |
79,46 78,92 |
+0,82 % 0,65 |
80,32 79,27 |
1,89 Mio. | |
Nike Inc US6541061031 |
83,72 17:51 |
83,34 83,41 |
+0,37 % 0,31 |
84,24 83,22 |
2,49 Mio. | |
Nisource Inc US65473P1057 |
32,63 17:49 |
32,62 32,57 |
+0,18 % 0,06 |
32,74 32,51 |
620,22 Tsd. | |
Nordson Corporation US6556631025 |
261,4700 17:48 |
257,5700 256,0300 |
+2,12 % 5,44 |
262,2000 256,7000 |
80,24 Tsd. |