S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,14 18:17 |
482,10 480,00 |
-0,39 % -1,86 |
483,56 478,14 |
165,68 Tsd. | |
Morgan Stanley US6174464486 |
101,50 18:19 |
100,94 100,56 |
+0,93 % 0,94 |
102,58 100,82 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
28,24 18:19 |
28,00 27,80 |
+1,58 % 0,44 |
28,39 27,82 |
593,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,52 18:19 |
426,54 424,46 |
+0,96 % 4,06 |
429,20 425,56 |
123,30 Tsd. | |
MSCI Inc US55354G1004 |
570,23 18:18 |
567,22 564,73 |
+0,97 % 5,50 |
573,29 566,09 |
97,17 Tsd. | |
Nasdaq Inc US6311031081 |
69,8450 18:19 |
70,8400 70,6300 |
-1,11 % -0,79 |
70,9800 69,7100 |
500,87 Tsd. | |
NetApp Inc US64110D1046 |
132,7600 18:19 |
133,0100 131,6300 |
+0,86 % 1,13 |
133,5500 132,2400 |
319,99 Tsd. | |
Netflix Inc US64110L1061 |
682,3700 18:19 |
694,1300 688,9600 |
-0,96 % -6,59 |
696,0700 678,6300 |
1,07 Mio. | |
Newmont Corporation US6516391066 |
52,06 18:19 |
51,85 51,41 |
+1,27 % 0,65 |
52,40 51,58 |
2,07 Mio. | |
News Corporation US65249B1098 |
28,1700 18:19 |
28,0800 27,8400 |
+1,19 % 0,33 |
28,2650 27,9300 |
298,83 Tsd. | |
News Corporation US65249B2088 |
29,2550 18:19 |
29,1800 28,9000 |
+1,23 % 0,36 |
29,3500 29,0200 |
87,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,37 18:19 |
79,46 78,92 |
+0,57 % 0,45 |
80,32 79,21 |
2,12 Mio. | |
Nike Inc US6541061031 |
83,46 18:19 |
83,34 83,41 |
+0,06 % 0,05 |
84,24 83,22 |
2,75 Mio. | |
Nisource Inc US65473P1057 |
32,60 18:19 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
695,34 Tsd. | |
Nordson Corporation US6556631025 |
258,9933 18:19 |
257,5700 256,0300 |
+1,16 % 2,96 |
262,2000 256,7000 |
94,52 Tsd. |