S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,72 17:04 |
445,65 442,14 |
+1,26 % 5,58 |
448,11 443,52 |
272,24 Tsd. | |
Morgan Stanley US6174464486 |
103,09 17:04 |
102,47 102,09 |
+0,98 % 1,00 |
103,23 101,95 |
1,37 Mio. | |
Mosaic Company US61945C1036 |
29,52 17:04 |
29,79 29,64 |
-0,41 % -0,12 |
29,85 29,01 |
528,43 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,68 17:02 |
392,27 390,19 |
+0,64 % 2,49 |
394,32 390,77 |
84,11 Tsd. | |
MSCI Inc US55354G1004 |
503,12 17:04 |
499,94 495,89 |
+1,46 % 7,23 |
504,15 495,78 |
294,35 Tsd. | |
Nasdaq Inc US6311031081 |
63,1500 17:03 |
63,1000 62,5100 |
+1,02 % 0,64 |
63,2000 62,5600 |
266,09 Tsd. | |
NetApp Inc US64110D1046 |
128,2300 17:03 |
127,5000 126,2200 |
+1,59 % 2,01 |
128,3400 127,1550 |
208,92 Tsd. | |
Netflix Inc US64110L1061 |
651,1200 17:04 |
639,5000 633,3400 |
+2,81 % 17,78 |
653,4400 632,6000 |
2,04 Mio. | |
Newmont Corporation US6516391066 |
46,87 17:04 |
46,80 47,00 |
-0,28 % -0,13 |
47,16 46,61 |
1,59 Mio. | |
News Corporation US65249B1098 |
27,6500 17:03 |
27,5000 27,3700 |
+1,02 % 0,28 |
27,6650 27,2100 |
353,85 Tsd. | |
News Corporation US65249B2088 |
28,5400 17:03 |
28,2800 28,1900 |
+1,24 % 0,35 |
28,5500 28,1400 |
98,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,36 17:05 |
72,95 72,00 |
+1,89 % 1,36 |
74,15 72,79 |
3,14 Mio. | |
Nike Inc US6541061031 |
74,43 17:04 |
73,12 72,70 |
+2,37 % 1,73 |
74,51 73,07 |
7,40 Mio. | |
Nisource Inc US65473P1057 |
30,80 17:03 |
30,53 30,49 |
+1,02 % 0,31 |
30,84 30,49 |
560,83 Tsd. | |
Nordson Corporation US6556631025 |
237,1431 17:01 |
237,2900 236,6100 |
+0,23 % 0,53 |
237,7120 234,0994 |
17,36 Tsd. |