S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,53 19:06 |
445,65 442,14 |
+1,44 % 6,39 |
448,53 443,52 |
456,77 Tsd. | |
|
Morgan Stanley US6174464486 |
102,62 19:06 |
102,47 102,09 |
+0,52 % 0,53 |
103,23 101,95 |
2,96 Mio. | |
|
Mosaic Company US61945C1036 |
29,46 19:06 |
29,79 29,64 |
-0,62 % -0,19 |
29,85 29,01 |
881,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,42 19:06 |
392,27 390,19 |
+0,83 % 3,23 |
394,32 390,77 |
141,23 Tsd. | |
|
MSCI Inc US55354G1004 |
503,05 19:06 |
499,94 495,89 |
+1,44 % 7,16 |
504,15 495,78 |
480,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,0000 19:06 |
63,1000 62,5100 |
+0,78 % 0,49 |
63,2000 62,5600 |
537,01 Tsd. | |
|
NetApp Inc US64110D1046 |
128,4050 19:06 |
127,5000 126,2200 |
+1,73 % 2,19 |
128,4500 127,1550 |
420,61 Tsd. | |
|
Netflix Inc US64110L1061 |
653,3300 19:06 |
639,5000 633,3400 |
+3,16 % 19,99 |
653,6100 632,6000 |
3,02 Mio. | |
|
Newmont Corporation US6516391066 |
47,18 19:06 |
46,80 47,00 |
+0,38 % 0,18 |
47,18 46,61 |
2,43 Mio. | |
|
News Corporation US65249B1098 |
27,7700 19:06 |
27,5000 27,3700 |
+1,46 % 0,40 |
27,7700 27,2100 |
523,10 Tsd. | |
|
News Corporation US65249B2088 |
28,6600 19:06 |
28,2800 28,1900 |
+1,67 % 0,47 |
28,6600 28,1400 |
163,00 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,12 19:06 |
72,95 72,00 |
+1,55 % 1,12 |
74,15 72,76 |
4,44 Mio. | |
|
Nike Inc US6541061031 |
74,98 19:07 |
73,12 72,70 |
+3,14 % 2,28 |
75,02 73,07 |
11,37 Mio. | |
|
Nisource Inc US65473P1057 |
30,77 19:06 |
30,53 30,49 |
+0,90 % 0,28 |
30,84 30,49 |
817,87 Tsd. | |
|
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
34,10 Tsd. |