S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,38 22:10 |
482,10 480,00 |
-0,13 % -0,62 |
483,56 475,64 |
489,85 Tsd. | |
Morgan Stanley US6174464486 |
101,89 22:10 |
100,94 100,56 |
+1,32 % 1,33 |
102,58 100,82 |
3,80 Mio. | |
Mosaic Company US61945C1036 |
28,52 22:10 |
28,00 27,80 |
+2,59 % 0,72 |
28,55 27,82 |
1,96 Mio. | |
Motorola Solutions Inc US6200763075 |
430,40 22:10 |
426,54 424,46 |
+1,40 % 5,94 |
430,76 425,56 |
666,13 Tsd. | |
MSCI Inc US55354G1004 |
571,19 22:10 |
567,22 564,73 |
+1,14 % 6,46 |
573,29 566,09 |
310,96 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 22:00 |
70,8400 70,6300 |
-0,40 % -0,28 |
70,9800 69,7100 |
1,34 Mio. | |
NetApp Inc US64110D1046 |
133,1200 22:00 |
133,0100 131,6300 |
+1,13 % 1,49 |
133,5500 132,2400 |
1,22 Mio. | |
Netflix Inc US64110L1061 |
686,7300 22:15 |
694,1300 688,9600 |
-0,32 % -2,23 |
696,0700 678,6300 |
2,34 Mio. | |
Newmont Corporation US6516391066 |
52,04 22:10 |
51,85 51,41 |
+1,23 % 0,63 |
52,40 51,58 |
4,55 Mio. | |
News Corporation US65249B2088 |
29,2000 22:00 |
29,1800 28,9000 |
+1,04 % 0,30 |
29,3500 29,0200 |
375,07 Tsd. | |
News Corporation US65249B1098 |
28,1400 22:00 |
28,0800 27,8400 |
+1,08 % 0,30 |
28,2650 27,9300 |
1,35 Mio. | |
Nextera Energy Inc US65339F1012 |
79,66 22:10 |
79,46 78,92 |
+0,94 % 0,74 |
80,32 79,16 |
5,00 Mio. | |
Nike Inc US6541061031 |
84,05 22:10 |
83,34 83,41 |
+0,77 % 0,64 |
84,24 83,22 |
8,65 Mio. | |
Nisource Inc US65473P1057 |
32,62 22:10 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
3,10 Mio. | |
Nordson Corporation US6556631025 |
257,4000 22:00 |
257,5700 256,0300 |
+0,54 % 1,37 |
262,2000 256,1550 |
371,52 Tsd. |