S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,90 18:18 |
475,18 475,47 |
+0,51 % 2,43 |
477,90 475,18 |
186,67 Tsd. | |
Morgan Stanley US6174464486 |
100,36 18:19 |
100,76 100,69 |
-0,33 % -0,33 |
100,98 99,90 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
27,77 18:19 |
27,91 27,92 |
-0,54 % -0,15 |
27,97 27,57 |
698,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,40 18:17 |
426,78 425,72 |
+0,16 % 0,68 |
427,42 424,32 |
184,79 Tsd. | |
MSCI Inc US55354G1004 |
565,04 18:19 |
562,39 561,64 |
+0,61 % 3,41 |
566,77 562,39 |
141,07 Tsd. | |
Nasdaq Inc US6311031081 |
70,4500 18:19 |
70,0700 70,2400 |
+0,30 % 0,21 |
70,6375 70,0700 |
346,85 Tsd. | |
NetApp Inc US64110D1046 |
132,9800 18:16 |
133,4200 133,4100 |
-0,32 % -0,43 |
134,3700 132,3500 |
347,10 Tsd. | |
Netflix Inc US64110L1061 |
693,3323 18:19 |
691,0000 697,1200 |
-0,54 % -3,79 |
701,5000 687,9700 |
1,29 Mio. | |
Newmont Corporation US6516391066 |
51,58 18:19 |
51,24 51,87 |
-0,56 % -0,29 |
51,65 50,79 |
2,30 Mio. | |
News Corporation US65249B2088 |
28,8600 18:19 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8000 |
59,22 Tsd. | |
News Corporation US65249B1098 |
27,7900 18:19 |
27,9200 27,7700 |
+0,07 % 0,02 |
27,9300 27,7200 |
361,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,32 18:20 |
79,68 79,64 |
-0,40 % -0,32 |
79,94 78,88 |
4,19 Mio. | |
Nike Inc US6541061031 |
83,98 18:19 |
84,45 84,00 |
-0,02 % -0,02 |
84,68 83,74 |
2,96 Mio. | |
Nisource Inc US65473P1057 |
32,50 18:19 |
32,27 32,32 |
+0,56 % 0,18 |
32,53 32,27 |
576,37 Tsd. | |
Nordson Corporation US6556631025 |
253,0250 18:17 |
253,9200 247,7800 |
+2,12 % 5,25 |
254,0600 241,6650 |
155,88 Tsd. |