S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,70 16:59 |
445,65 442,14 |
+1,26 % 5,56 |
448,01 443,52 |
266,07 Tsd. | |
Morgan Stanley US6174464486 |
102,98 16:59 |
102,47 102,09 |
+0,87 % 0,89 |
103,23 101,95 |
1,33 Mio. | |
Mosaic Company US61945C1036 |
29,45 16:59 |
29,79 29,64 |
-0,66 % -0,20 |
29,85 29,01 |
500,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,85 17:00 |
392,27 390,19 |
+0,68 % 2,66 |
394,32 390,77 |
83,28 Tsd. | |
MSCI Inc US55354G1004 |
502,87 16:59 |
499,94 495,89 |
+1,41 % 6,98 |
504,15 495,78 |
287,43 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 16:59 |
63,1000 62,5100 |
+1,09 % 0,68 |
63,1900 62,5600 |
256,97 Tsd. | |
NetApp Inc US64110D1046 |
128,1100 17:00 |
127,5000 126,2200 |
+1,50 % 1,89 |
128,3400 127,1550 |
206,22 Tsd. | |
Netflix Inc US64110L1061 |
650,9659 17:00 |
639,5000 633,3400 |
+2,78 % 17,63 |
653,4400 632,6000 |
1,97 Mio. | |
Newmont Corporation US6516391066 |
46,77 16:59 |
46,80 47,00 |
-0,49 % -0,23 |
47,16 46,61 |
1,53 Mio. | |
News Corporation US65249B1098 |
27,6300 17:00 |
27,5000 27,3700 |
+0,95 % 0,26 |
27,6300 27,2100 |
347,65 Tsd. | |
News Corporation US65249B2088 |
28,5100 17:00 |
28,2800 28,1900 |
+1,14 % 0,32 |
28,5200 28,1400 |
96,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,32 17:00 |
72,95 72,00 |
+1,83 % 1,32 |
74,15 72,79 |
3,07 Mio. | |
Nike Inc US6541061031 |
74,38 17:00 |
73,12 72,70 |
+2,31 % 1,68 |
74,43 73,07 |
7,16 Mio. | |
Nisource Inc US65473P1057 |
30,77 17:00 |
30,53 30,49 |
+0,90 % 0,28 |
30,84 30,49 |
553,37 Tsd. | |
Nordson Corporation US6556631025 |
236,8000 16:58 |
237,2900 236,6100 |
+0,08 % 0,19 |
237,7120 234,0994 |
17,07 Tsd. |