S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,11 19:13 |
445,65 442,14 |
+1,35 % 5,97 |
448,53 443,52 |
465,06 Tsd. | |
Morgan Stanley US6174464486 |
102,50 19:13 |
102,47 102,09 |
+0,40 % 0,41 |
103,23 101,95 |
3,03 Mio. | |
Mosaic Company US61945C1036 |
29,40 19:13 |
29,79 29,64 |
-0,81 % -0,24 |
29,85 29,01 |
903,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,02 19:11 |
392,27 390,19 |
+0,73 % 2,83 |
394,32 390,77 |
143,22 Tsd. | |
MSCI Inc US55354G1004 |
502,82 19:13 |
499,94 495,89 |
+1,40 % 6,93 |
504,15 495,78 |
485,91 Tsd. | |
Nasdaq Inc US6311031081 |
62,9800 19:12 |
63,1000 62,5100 |
+0,75 % 0,47 |
63,2000 62,5600 |
580,23 Tsd. | |
NetApp Inc US64110D1046 |
128,3900 19:12 |
127,5000 126,2200 |
+1,72 % 2,17 |
128,4800 127,1550 |
432,28 Tsd. | |
Netflix Inc US64110L1061 |
655,5400 19:13 |
639,5000 633,3400 |
+3,51 % 22,20 |
655,6200 632,6000 |
3,11 Mio. | |
Newmont Corporation US6516391066 |
47,24 19:13 |
46,80 47,00 |
+0,51 % 0,24 |
47,24 46,61 |
2,48 Mio. | |
News Corporation US65249B1098 |
27,7950 19:12 |
27,5000 27,3700 |
+1,55 % 0,43 |
27,8100 27,2100 |
591,59 Tsd. | |
News Corporation US65249B2088 |
28,6900 19:09 |
28,2800 28,1900 |
+1,77 % 0,50 |
28,7000 28,1400 |
168,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,09 19:13 |
72,95 72,00 |
+1,51 % 1,09 |
74,15 72,76 |
4,47 Mio. | |
Nike Inc US6541061031 |
75,02 19:13 |
73,12 72,70 |
+3,18 % 2,32 |
75,02 73,07 |
11,55 Mio. | |
Nisource Inc US65473P1057 |
30,78 19:12 |
30,53 30,49 |
+0,95 % 0,29 |
30,84 30,49 |
826,17 Tsd. | |
Nordson Corporation US6556631025 |
237,9000 19:12 |
237,2900 236,6100 |
+0,55 % 1,29 |
238,3100 234,0994 |
36,24 Tsd. |