S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
441,51 17:15 |
451,00 451,89 |
-2,30 % -10,38 |
452,59 439,06 |
261,82 Tsd. | |
Morgan Stanley US6174464486 |
102,98 17:15 |
102,86 103,50 |
-0,50 % -0,52 |
104,00 101,75 |
1,84 Mio. | |
Mosaic Company US61945C1036 |
28,70 17:15 |
28,77 28,67 |
+0,10 % 0,03 |
29,07 28,61 |
543,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 17:15 |
395,05 396,55 |
-1,02 % -4,06 |
395,36 391,89 |
63,88 Tsd. | |
MSCI Inc US55354G1004 |
539,75 17:15 |
544,87 546,01 |
-1,15 % -6,26 |
544,87 532,58 |
140,15 Tsd. | |
Nasdaq Inc US6311031081 |
62,9900 17:15 |
63,3600 63,1300 |
-0,22 % -0,14 |
63,3900 62,6050 |
673,34 Tsd. | |
NetApp Inc US64110D1046 |
127,1600 17:15 |
128,6400 129,2000 |
-1,58 % -2,04 |
129,0400 127,1200 |
269,61 Tsd. | |
Netflix Inc US64110L1061 |
647,5700 17:14 |
635,7400 642,7600 |
+0,75 % 4,81 |
652,4200 634,5500 |
1,62 Mio. | |
Newmont Corporation US6516391066 |
48,12 17:15 |
47,47 47,07 |
+2,23 % 1,05 |
48,32 47,18 |
3,40 Mio. | |
News Corporation US65249B2088 |
28,6300 17:15 |
29,0300 29,0600 |
-1,48 % -0,43 |
29,0300 28,6000 |
117,19 Tsd. | |
News Corporation US65249B1098 |
27,7150 17:15 |
28,0300 28,1000 |
-1,37 % -0,39 |
28,0300 27,6750 |
420,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,86 17:15 |
72,73 72,11 |
+2,43 % 1,75 |
73,92 72,29 |
3,90 Mio. | |
Nike Inc US6541061031 |
72,33 17:15 |
73,25 73,40 |
-1,46 % -1,07 |
73,39 72,17 |
4,52 Mio. | |
Nisource Inc US65473P1057 |
30,90 17:15 |
30,86 30,56 |
+1,10 % 0,34 |
30,90 30,61 |
445,00 Tsd. | |
Nordson Corporation US6556631025 |
238,1900 17:15 |
239,5400 239,8700 |
-0,70 % -1,68 |
239,5400 236,2488 |
23,36 Tsd. |