S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,15 17:45 |
481,93 479,38 |
+0,37 % 1,77 |
483,21 480,12 |
96,02 Tsd. | |
Morgan Stanley US6174464486 |
102,32 17:43 |
103,04 101,89 |
+0,42 % 0,43 |
103,05 102,04 |
874,60 Tsd. | |
Mosaic Company US61945C1036 |
28,75 17:43 |
28,71 28,52 |
+0,79 % 0,23 |
29,23 28,63 |
769,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,78 17:42 |
431,29 430,40 |
+0,55 % 2,38 |
433,28 430,12 |
69,40 Tsd. | |
MSCI Inc US55354G1004 |
575,33 17:41 |
574,29 571,19 |
+0,72 % 4,14 |
578,55 572,24 |
61,61 Tsd. | |
Nasdaq Inc US6311031081 |
70,3600 17:43 |
70,5700 70,3500 |
+0,01 % 0,01 |
70,8000 70,3500 |
293,77 Tsd. | |
NetApp Inc US64110D1046 |
132,3400 17:45 |
132,6700 133,1200 |
-0,59 % -0,78 |
133,7545 131,8200 |
278,36 Tsd. | |
Netflix Inc US64110L1061 |
689,4550 17:44 |
687,2600 686,7300 |
+0,40 % 2,73 |
690,5900 681,6376 |
555,86 Tsd. | |
Newmont Corporation US6516391066 |
52,30 17:44 |
52,62 52,04 |
+0,50 % 0,26 |
52,71 52,09 |
1,56 Mio. | |
News Corporation US65249B2088 |
29,2800 17:42 |
29,2700 29,2000 |
+0,27 % 0,08 |
29,5900 29,2600 |
169,63 Tsd. | |
News Corporation US65249B1098 |
28,2350 17:41 |
28,2100 28,1400 |
+0,34 % 0,10 |
28,4600 28,2000 |
326,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,57 17:45 |
80,00 79,66 |
+1,14 % 0,91 |
81,07 79,96 |
2,02 Mio. | |
Nike Inc US6541061031 |
84,43 17:44 |
83,47 84,05 |
+0,45 % 0,38 |
84,48 83,38 |
2,77 Mio. | |
Nisource Inc US65473P1057 |
32,77 17:43 |
32,74 32,62 |
+0,46 % 0,15 |
33,01 32,69 |
831,44 Tsd. | |
Nordson Corporation US6556631025 |
256,9100 17:44 |
258,0000 257,4000 |
-0,19 % -0,49 |
259,4000 256,6450 |
59,47 Tsd. |