S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,43 15:30 |
479,63 479,81 |
+0,13 % 0,62 |
481,00 476,86 |
7,16 Tsd. | |
Morgan Stanley US6174464486 |
102,45 15:38 |
102,46 102,33 |
+0,12 % 0,12 |
102,59 102,07 |
86,09 Tsd. | |
Mosaic Company US61945C1036 |
28,70 15:38 |
28,50 28,65 |
+0,17 % 0,05 |
28,75 28,39 |
44,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,39 15:38 |
430,83 430,23 |
+0,50 % 2,16 |
432,39 430,59 |
16,83 Tsd. | |
MSCI Inc US55354G1004 |
573,31 15:33 |
575,43 575,63 |
-0,40 % -2,32 |
575,93 572,43 |
6,60 Tsd. | |
Nasdaq Inc US6311031081 |
70,6850 15:37 |
70,5300 70,5900 |
+0,13 % 0,10 |
70,7100 70,4850 |
47,98 Tsd. | |
NetApp Inc US64110D1046 |
131,4000 15:39 |
131,5500 132,5000 |
-0,83 % -1,10 |
132,3100 130,8250 |
35,95 Tsd. | |
Netflix Inc US64110L1061 |
692,5950 15:38 |
688,5300 688,4400 |
+0,60 % 4,16 |
694,4500 686,9200 |
241,96 Tsd. | |
Newmont Corporation US6516391066 |
52,00 15:39 |
51,80 52,26 |
-0,50 % -0,26 |
52,14 51,64 |
286,43 Tsd. | |
News Corporation US65249B2088 |
29,0300 15:35 |
29,1100 29,1000 |
-0,24 % -0,07 |
29,1100 28,9700 |
6,95 Tsd. | |
News Corporation US65249B1098 |
27,8800 15:37 |
28,0200 28,0200 |
-0,50 % -0,14 |
28,0200 27,8700 |
49,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,40 15:39 |
80,36 80,64 |
-0,30 % -0,24 |
80,53 80,16 |
229,66 Tsd. | |
Nike Inc US6541061031 |
83,92 15:38 |
84,07 84,28 |
-0,43 % -0,36 |
84,51 83,86 |
3,11 Mio. | |
Nisource Inc US65473P1057 |
32,85 15:37 |
32,74 32,81 |
+0,12 % 0,04 |
32,86 32,74 |
62,98 Tsd. | |
Nordson Corporation US6556631025 |
255,2050 15:35 |
255,8100 257,1800 |
-0,77 % -1,98 |
255,8100 254,9200 |
3,71 Tsd. |